You are here » Home » Companies » Company Overview » Nicco Uco Alliance Credit Ltd

Nicco Uco Alliance Credit Ltd.

BSE: 523209 Sector: Financials
NSE: N.A. ISIN Code: INE917B01023
BSE 14:29 | 01 Jan 0.37 -0.01
(-2.63%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.37
PREVIOUS CLOSE 0.38
VOLUME 10
52-Week high 0.46
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.37
Buy Qty 990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.38
VOLUME 10
52-Week high 0.46
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.37
Buy Qty 990.00
Sell Price 0.00
Sell Qty 0.00

Nicco Uco Alliance Credit Ltd. (NICCOUCOALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2018 0.37 0.37 0.37 0.37 10 1
07-08-2017 0.38 0.38 0.38 0.38 342 1
13-07-2017 0.40 0.40 0.40 0.40 100 1
11-07-2017 0.40 0.40 0.40 0.40 1500 3
07-07-2017 0.40 0.40 0.40 0.40 175 1
19-06-2017 0.40 0.40 0.40 0.40 149 2
08-06-2017 0.42 0.42 0.40 0.40 3 3
07-06-2017 0.42 0.42 0.42 0.42 2 1
05-06-2017 0.44 0.44 0.44 0.44 750 1
23-05-2017 0.38 0.42 0.38 0.42 15000 6
19-05-2017 0.38 0.40 0.38 0.40 21010 7
10-05-2017 0.38 0.40 0.38 0.40 939 3
05-05-2017 0.39 0.40 0.39 0.40 222 3
11-04-2017 0.39 0.39 0.39 0.39 66 1
20-03-2017 0.39 0.39 0.39 0.39 500 4
15-03-2017 0.41 0.41 0.41 0.41 100 1
14-03-2017 0.42 0.42 0.42 0.42 300 1
06-03-2017 0.42 0.42 0.42 0.42 2000 2
01-03-2017 0.40 0.40 0.40 0.40 1739 2
28-02-2017 0.39 0.39 0.39 0.39 1700 1

Back to Top