You are here » Home » Companies » Company Overview » Nidhi Granites Ltd

Nidhi Granites Ltd.

BSE: 512103 Sector: Others
NSE: N.A. ISIN Code: INE276H01013
BSE LIVE 12:28 | 17 Nov 24.45 -0.55
(-2.20%)
OPEN

24.40

HIGH

24.45

LOW

24.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.40
PREVIOUS CLOSE 25.00
VOLUME 330
52-Week high 34.45
52-Week low 16.50
P/E 81.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.45
Sell Qty 70.00
OPEN 24.40
CLOSE 25.00
VOLUME 330
52-Week high 34.45
52-Week low 16.50
P/E 81.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.45
Sell Qty 70.00

Nidhi Granites Ltd. (NIDHIGRANITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 25.00 25.00 25.00 25.00 1200 3
01-11-2017 22.80 23.95 22.80 23.95 300 4
25-10-2017 23.95 23.95 23.95 23.95 5 1
10-10-2017 24.05 25.20 24.05 25.20 500 7
10-07-2017 22.25 24.40 22.25 24.05 30 2
07-07-2017 21.25 23.35 21.20 23.35 135 5
06-07-2017 22.30 22.30 22.30 22.30 7 2
05-07-2017 23.40 23.40 23.40 23.40 7 2
04-07-2017 25.75 25.75 24.55 24.55 25 2
03-07-2017 25.75 25.75 25.75 25.75 10 2
30-06-2017 23.50 24.60 23.50 24.60 72 5
29-06-2017 23.50 23.50 23.50 23.50 110 3
28-06-2017 22.50 22.50 22.50 22.50 550 2
27-06-2017 21.55 21.55 21.55 21.55 158 5
23-06-2017 20.60 20.60 20.60 20.60 5 1
21-06-2017 19.75 19.75 19.75 19.75 99 2
20-06-2017 18.90 18.90 18.90 18.90 50 1
19-06-2017 18.00 18.00 18.00 18.00 50 1
16-06-2017 17.20 17.20 17.20 17.20 12 1
05-06-2017 16.50 16.50 16.50 16.50 200 4

Back to Top