You are here » Home » Companies » Company Overview » Nidhi Granites Ltd

Nidhi Granites Ltd.

BSE: 512103 Sector: Others
NSE: N.A. ISIN Code: INE276H01013
BSE 15:19 | 16 Jan 18.10 -0.85
(-4.49%)
OPEN

18.10

HIGH

18.10

LOW

18.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.10
PREVIOUS CLOSE 18.95
VOLUME 10
52-Week high 25.75
52-Week low 16.50
P/E 362.00
Mkt Cap.(Rs cr) 1
Buy Price 18.10
Buy Qty 68.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 18.95
VOLUME 10
52-Week high 25.75
52-Week low 16.50
P/E 362.00
Mkt Cap.(Rs cr) 1
Buy Price 18.10
Buy Qty 68.00
Sell Price 0.00
Sell Qty 0.00

Nidhi Granites Ltd. (NIDHIGRANITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 18.10 18.10 18.10 18.10 10 1
15-01-2018 18.95 18.95 18.95 18.95 10 1
12-01-2018 20.80 20.80 19.80 19.80 801 6
11-01-2018 20.80 20.80 20.80 20.80 135 3
10-01-2018 21.85 21.85 21.85 21.85 3 1
09-01-2018 20.85 20.85 20.25 20.85 14850 5
08-01-2018 18.50 20.30 18.50 19.90 3578 13
05-01-2018 19.40 21.30 19.35 19.35 435 7
04-01-2018 20.10 20.30 20.10 20.30 270 5
03-01-2018 21.00 21.00 21.00 21.00 25 1
02-01-2018 22.00 22.00 22.00 22.00 10 1
01-01-2018 22.15 22.15 22.15 22.15 550 5
29-12-2017 21.10 21.10 21.10 21.10 965 2
28-12-2017 21.00 21.00 20.10 20.10 400 2
21-12-2017 20.00 20.05 20.00 20.05 600 2
19-12-2017 20.50 20.50 20.50 20.50 100 1
12-12-2017 20.05 22.00 20.00 20.00 1182 8
08-12-2017 21.00 21.00 21.00 21.00 10 1
07-12-2017 21.40 21.40 21.40 21.40 10 1
06-12-2017 22.40 24.60 22.35 22.40 4443 60

Back to Top