You are here » Home » Companies » Company Overview » Nihar Info Global Ltd

Nihar Info Global Ltd.

BSE: 531083 Sector: IT
NSE: N.A. ISIN Code: INE876E01033
BSE 15:15 | 23 Jan 14.30 -0.69
(-4.60%)
OPEN

14.90

HIGH

14.90

LOW

14.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.90
PREVIOUS CLOSE 14.99
VOLUME 1689
52-Week high 22.80
52-Week low 10.00
P/E 25.54
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.25
Sell Qty 4177.00
OPEN 14.90
CLOSE 14.99
VOLUME 1689
52-Week high 22.80
52-Week low 10.00
P/E 25.54
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.25
Sell Qty 4177.00

Nihar Info Global Ltd. (NIHARINFOGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 14.90 14.90 14.30 14.30 1689 8
22-01-2018 14.75 14.99 14.75 14.99 1501 8
19-01-2018 14.01 14.50 14.01 14.50 233 5
18-01-2018 13.77 14.50 13.77 14.50 554 6
17-01-2018 13.17 14.49 13.17 14.49 1513 4
16-01-2018 14.22 14.75 13.80 13.80 1950 8
15-01-2018 14.90 14.90 14.21 14.21 501 5
12-01-2018 14.16 15.39 14.16 14.90 3150 15
11-01-2018 14.60 14.90 13.60 14.90 954 9
10-01-2018 14.90 14.90 14.26 14.26 1970 10
09-01-2018 14.70 14.70 14.40 14.40 560 5
08-01-2018 12.92 14.25 12.92 14.01 1750 6
05-01-2018 13.51 14.70 13.51 13.60 560 6
04-01-2018 14.95 14.95 13.61 14.01 681 8
03-01-2018 15.35 15.35 14.25 14.30 3541 9
02-01-2018 14.80 14.90 14.80 14.80 600 4
29-12-2017 14.00 14.90 14.00 14.90 704 6
28-12-2017 14.90 14.90 14.30 14.30 1850 5
27-12-2017 13.10 14.30 13.10 14.30 4218 17
26-12-2017 13.40 13.65 13.40 13.65 575 5

Back to Top