You are here » Home » Companies » Company Overview » Nihar Info Global Ltd

Nihar Info Global Ltd.

BSE: 531083 Sector: IT
NSE: N.A. ISIN Code: INE876E01033
BSE LIVE 11:30 | 18 Aug 16.50 1.45
(9.63%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.50
PREVIOUS CLOSE 15.05
VOLUME 600
52-Week high 22.80
52-Week low 12.01
P/E 30.00
Mkt Cap.(Rs cr) 8
Buy Price 14.00
Buy Qty 500.00
Sell Price 16.50
Sell Qty 123.00
OPEN 16.50
CLOSE 15.05
VOLUME 600
52-Week high 22.80
52-Week low 12.01
P/E 30.00
Mkt Cap.(Rs cr) 8
Buy Price 14.00
Buy Qty 500.00
Sell Price 16.50
Sell Qty 123.00

Nihar Info Global Ltd. (NIHARINFOGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 16.50 16.50 15.05 15.05 1707 9
16-08-2017 17.00 17.00 15.60 15.60 1572 8
14-08-2017 18.70 18.70 15.10 15.10 2548 11
11-08-2017 14.65 15.70 14.65 15.70 601 5
10-08-2017 13.65 13.65 13.65 13.65 130 4
09-08-2017 17.00 17.00 17.00 17.00 600 2
08-08-2017 15.10 16.50 15.10 16.50 1113 11
07-08-2017 18.90 18.90 14.05 16.90 1850 18
03-08-2017 16.50 16.60 16.50 16.50 1487 5
02-08-2017 15.40 16.80 15.35 16.00 371 6
01-08-2017 16.05 17.50 16.05 16.05 2082 12
31-07-2017 19.20 19.20 17.60 17.60 4462 15
28-07-2017 18.00 18.00 17.50 17.50 1400 6
27-07-2017 18.00 18.00 17.00 17.00 4242 11
26-07-2017 17.50 17.50 17.00 17.00 735 6
25-07-2017 17.00 17.00 17.00 17.00 2600 7
24-07-2017 16.50 16.50 16.50 16.50 309 3
21-07-2017 15.30 16.80 15.30 15.75 2296 13
20-07-2017 16.70 17.70 16.70 16.90 1464 9
19-07-2017 17.90 17.90 16.50 16.50 250 4

Back to Top