You are here » Home » Companies » Company Overview » Nihar Info Global Ltd

Nihar Info Global Ltd.

BSE: 531083 Sector: IT
NSE: N.A. ISIN Code: INE876E01033
BSE LIVE 15:15 | 23 Nov 13.30 -0.70
(-5.00%)
OPEN

14.55

HIGH

14.55

LOW

13.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.55
PREVIOUS CLOSE 14.00
VOLUME 587
52-Week high 22.80
52-Week low 10.00
P/E 23.75
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 24.00
OPEN 14.55
CLOSE 14.00
VOLUME 587
52-Week high 22.80
52-Week low 10.00
P/E 23.75
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 24.00

Nihar Info Global Ltd. (NIHARINFOGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 14.55 14.55 13.30 13.30 587 6
22-11-2017 14.28 14.28 14.00 14.00 213 3
21-11-2017 14.87 14.87 13.60 13.60 130 4
20-11-2017 12.85 14.17 12.85 14.17 190 4
16-11-2017 14.00 14.00 13.11 13.11 700 6
15-11-2017 13.80 13.80 13.80 13.80 62 2
14-11-2017 15.50 15.50 14.25 14.50 936 13
13-11-2017 15.00 15.00 15.00 15.00 147 1
10-11-2017 14.20 14.90 14.20 14.35 1215 9
09-11-2017 15.25 15.25 14.25 14.25 622 4
08-11-2017 14.95 15.00 14.95 15.00 250 4
07-11-2017 14.50 14.50 14.20 14.40 2100 6
06-11-2017 14.20 14.20 14.20 14.20 1500 5
03-11-2017 14.90 14.90 13.55 13.55 1201 7
02-11-2017 14.50 14.85 14.20 14.20 756 6
01-11-2017 14.79 14.79 14.50 14.50 1150 4
31-10-2017 14.20 14.20 13.60 14.10 3942 9
30-10-2017 13.50 13.55 12.65 13.55 1330 9
27-10-2017 12.50 13.00 12.50 13.00 137 2
26-10-2017 13.00 13.00 12.50 12.50 350 7

Back to Top