You are here » Home » Companies » Company Overview » Nihar Info Global Ltd

Nihar Info Global Ltd.

BSE: 531083 Sector: IT
NSE: N.A. ISIN Code: INE876E01033
BSE LIVE 15:15 | 25 Sep 14.25 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

14.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.50
PREVIOUS CLOSE 14.25
VOLUME 53
52-Week high 22.80
52-Week low 12.01
P/E 25.91
Mkt Cap.(Rs cr) 7
Buy Price 14.25
Buy Qty 387.00
Sell Price 15.45
Sell Qty 80.00
OPEN 15.50
CLOSE 14.25
VOLUME 53
52-Week high 22.80
52-Week low 12.01
P/E 25.91
Mkt Cap.(Rs cr) 7
Buy Price 14.25
Buy Qty 387.00
Sell Price 15.45
Sell Qty 80.00

Nihar Info Global Ltd. (NIHARINFOGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 15.50 15.50 14.25 14.25 53 3
21-09-2017 16.50 16.50 14.25 14.25 800 4
20-09-2017 16.50 17.50 16.50 17.50 530 4
19-09-2017 18.95 18.95 17.00 17.00 325 7
18-09-2017 16.50 19.00 16.50 19.00 1600 12
15-09-2017 16.10 17.50 16.00 16.00 6513 11
14-09-2017 16.00 16.05 16.00 16.05 250 5
13-09-2017 16.00 16.00 16.00 16.00 100 2
12-09-2017 16.20 16.20 16.00 16.00 950 6
11-09-2017 15.50 15.50 14.65 15.05 691 10
08-09-2017 14.50 15.50 14.50 15.50 4203 9
07-09-2017 14.90 14.90 14.90 14.90 1200 4
06-09-2017 14.50 15.50 14.50 15.50 1326 8
05-09-2017 14.60 15.00 14.50 14.50 1066 10
04-09-2017 14.35 14.35 14.35 14.35 395 6
01-09-2017 17.00 17.50 17.00 17.50 300 2
31-08-2017 16.65 16.65 16.65 16.65 200 2
30-08-2017 16.50 16.50 15.10 15.10 1150 5
29-08-2017 17.00 17.00 15.00 15.00 1914 9
22-08-2017 16.50 16.50 16.00 16.00 600 5

Back to Top