You are here » Home » Companies » Company Overview » NIIT Ltd

NIIT Ltd.

BSE: 500304 Sector: Services
NSE: NIITLTD ISIN Code: INE161A01038
BSE LIVE 15:55 | 26 Sep 101.30 2.90
(2.95%)
OPEN

100.00

HIGH

103.70

LOW

96.90

NSE 15:56 | 26 Sep 101.10 2.90
(2.95%)
OPEN

97.40

HIGH

103.60

LOW

96.50

OPEN 100.00
PREVIOUS CLOSE 98.40
VOLUME 277284
52-Week high 118.85
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 1,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.30
Sell Qty 113.00
OPEN 100.00
CLOSE 98.40
VOLUME 277284
52-Week high 118.85
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 1,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.30
Sell Qty 113.00

NIIT Ltd. (NIITLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 102.00 103.40 96.00 98.40 298280 2095
22-09-2017 110.90 111.55 101.05 102.15 412069 3268
21-09-2017 111.00 111.35 106.50 108.20 309343 1939
20-09-2017 113.15 114.80 109.80 110.55 420164 2472
19-09-2017 113.30 117.90 112.20 113.20 414273 3096
18-09-2017 112.80 118.85 110.90 113.30 561549 4167
15-09-2017 111.50 115.35 110.75 111.30 288144 2213
14-09-2017 107.70 116.90 107.60 113.60 1220528 8508
13-09-2017 107.75 109.00 105.85 106.75 141002 1064
12-09-2017 109.20 110.55 107.00 107.65 162335 1227
11-09-2017 107.95 111.65 107.70 108.15 244905 1847
08-09-2017 107.60 111.00 105.85 108.75 311404 2730
07-09-2017 112.05 112.85 106.50 107.20 208815 1722
06-09-2017 109.60 114.40 108.85 111.30 327914 2755
05-09-2017 106.00 113.00 106.00 110.50 1131122 8259
04-09-2017 103.80 107.05 98.50 105.95 682041 4484
01-09-2017 95.25 104.85 95.25 103.45 748511 4991
31-08-2017 93.10 96.20 92.20 94.85 164918 1354
30-08-2017 92.00 94.70 91.25 93.65 85547 625
29-08-2017 94.00 94.00 90.65 91.20 103412 847

Back to Top