You are here » Home » Companies » Company Overview » NIIT Ltd

NIIT Ltd.

BSE: 500304 Sector: Services
NSE: NIITLTD ISIN Code: INE161A01038
BSE LIVE 13:56 | 22 Aug 90.10 1.25
(1.41%)
OPEN

89.00

HIGH

90.95

LOW

87.90

NSE 13:40 | 22 Aug 90.65 1.65
(1.85%)
OPEN

89.05

HIGH

91.20

LOW

88.10

OPEN 89.00
PREVIOUS CLOSE 88.85
VOLUME 50844
52-Week high 107.80
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 1,495
Buy Price 90.05
Buy Qty 4.00
Sell Price 90.10
Sell Qty 24.00
OPEN 89.00
CLOSE 88.85
VOLUME 50844
52-Week high 107.80
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 1,495
Buy Price 90.05
Buy Qty 4.00
Sell Price 90.10
Sell Qty 24.00

NIIT Ltd. (NIITLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 91.00 91.60 88.25 88.85 58377 524
18-08-2017 90.90 91.85 89.15 90.25 56979 556
17-08-2017 94.80 95.40 92.00 92.30 354843 2032
16-08-2017 85.55 91.65 85.55 91.25 292465 1864
14-08-2017 87.25 99.00 86.00 86.95 544496 1851
11-08-2017 84.70 87.60 83.50 85.55 163588 1013
10-08-2017 86.00 87.60 83.70 85.20 154536 1378
09-08-2017 88.90 90.20 86.20 87.05 144977 1034
08-08-2017 91.35 91.95 87.60 88.20 97039 738
07-08-2017 92.00 93.60 91.10 91.50 61156 615
04-08-2017 90.75 92.50 89.75 91.70 88780 934
03-08-2017 95.40 95.40 89.15 90.25 104803 815
02-08-2017 95.50 96.50 92.85 94.05 146959 1634
01-08-2017 98.60 99.35 93.90 94.45 136707 1220
31-07-2017 100.80 102.50 97.00 97.95 479385 4007
28-07-2017 89.70 104.10 89.20 101.70 2733620 18957
27-07-2017 89.10 89.70 88.50 89.20 31352 235
26-07-2017 88.10 90.50 88.05 88.60 48679 365
25-07-2017 87.75 90.30 87.50 88.80 99763 526
24-07-2017 87.40 89.35 87.25 89.15 57193 342

Back to Top