You are here » Home » Companies » Company Overview » NIIT Ltd

NIIT Ltd.

BSE: 500304 Sector: Services
NSE: NIITLTD ISIN Code: INE161A01038
BSE 15:59 | 18 Jan 105.75 -4.00
(-3.64%)
OPEN

111.40

HIGH

112.00

LOW

104.40

NSE 15:51 | 18 Jan 106.15 -3.85
(-3.50%)
OPEN

110.95

HIGH

112.40

LOW

104.40

OPEN 111.40
PREVIOUS CLOSE 109.75
VOLUME 141473
52-Week high 119.00
52-Week low 71.85
P/E
Mkt Cap.(Rs cr) 1,761
Buy Price 0.00
Buy Qty 0.00
Sell Price 105.75
Sell Qty 790.00
OPEN 111.40
CLOSE 109.75
VOLUME 141473
52-Week high 119.00
52-Week low 71.85
P/E
Mkt Cap.(Rs cr) 1,761
Buy Price 0.00
Buy Qty 0.00
Sell Price 105.75
Sell Qty 790.00

NIIT Ltd. (NIITLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 111.40 112.00 104.40 105.75 141473 1619
17-01-2018 112.00 112.55 108.35 109.75 190494 1431
16-01-2018 114.50 118.40 111.05 111.75 367963 2861
15-01-2018 114.00 116.35 112.60 113.50 147665 1051
12-01-2018 114.00 119.00 112.25 113.60 429493 2818
11-01-2018 116.20 117.75 112.75 114.80 339636 2884
10-01-2018 110.65 115.90 107.45 114.00 396909 3394
09-01-2018 115.00 115.00 108.60 109.70 222155 1373
08-01-2018 112.85 116.00 110.20 114.05 333128 2874
05-01-2018 105.50 112.50 105.50 111.15 726894 5822
04-01-2018 108.75 109.65 104.30 104.80 245631 1939
03-01-2018 100.20 109.50 100.00 108.15 491913 3383
02-01-2018 102.00 102.65 99.70 100.30 66266 649
01-01-2018 103.50 105.00 101.50 101.85 92119 852
29-12-2017 99.40 104.00 99.40 102.65 209167 1962
28-12-2017 99.20 100.00 98.40 98.85 47451 446
27-12-2017 99.40 101.50 98.00 98.50 97729 773
26-12-2017 99.80 100.40 97.95 99.20 90051 716
22-12-2017 94.15 100.10 94.15 98.70 128548 1678
21-12-2017 95.95 96.75 94.00 95.20 75483 1347

Back to Top