You are here » Home » Companies » Company Overview » NIIT Ltd

NIIT Ltd.

BSE: 500304 Sector: Services
NSE: NIITLTD ISIN Code: INE161A01038
BSE LIVE 15:51 | 21 Nov 93.70 -1.10
(-1.16%)
OPEN

94.50

HIGH

95.60

LOW

93.30

NSE 15:55 | 21 Nov 93.70 -1.20
(-1.26%)
OPEN

95.00

HIGH

95.50

LOW

93.25

OPEN 94.50
PREVIOUS CLOSE 94.80
VOLUME 74992
52-Week high 118.85
52-Week low 70.15
P/E
Mkt Cap.(Rs cr) 1,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.70
Sell Qty 4100.00
OPEN 94.50
CLOSE 94.80
VOLUME 74992
52-Week high 118.85
52-Week low 70.15
P/E
Mkt Cap.(Rs cr) 1,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.70
Sell Qty 4100.00

NIIT Ltd. (NIITLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 94.50 95.60 93.30 93.70 74992 545
20-11-2017 93.25 95.80 93.25 94.80 62634 527
16-11-2017 93.50 96.15 93.50 95.45 27326 250
15-11-2017 97.15 97.15 94.20 94.70 65644 582
14-11-2017 97.50 101.45 96.50 97.15 154625 1629
13-11-2017 96.15 97.25 94.00 95.95 74846 713
10-11-2017 96.00 96.80 95.25 95.70 83890 716
09-11-2017 97.25 98.75 95.70 96.70 157175 1063
08-11-2017 99.80 101.00 96.10 96.80 139340 877
07-11-2017 101.15 102.35 98.15 99.80 105149 927
06-11-2017 102.00 103.00 100.75 101.05 128230 860
03-11-2017 104.05 104.45 102.00 102.25 85843 544
02-11-2017 106.00 106.00 102.25 102.80 186764 3381
01-11-2017 105.50 107.40 104.20 104.70 140442 867
31-10-2017 102.80 106.25 101.65 104.55 283990 2044
30-10-2017 103.45 103.65 101.70 102.25 84932 744
27-10-2017 103.80 105.00 102.00 102.40 112374 890
26-10-2017 102.50 104.50 102.00 103.30 156502 1477
25-10-2017 113.05 113.85 101.60 102.65 551140 4276
24-10-2017 110.00 113.20 109.20 112.45 614369 4548

Back to Top