You are here » Home » Companies » Company Overview » NIIT Technologies Ltd

NIIT Technologies Ltd.

BSE: 532541 Sector: IT
NSE: NIITTECH ISIN Code: INE591G01017
BSE LIVE 15:40 | 16 Aug 491.95 6.60
(1.36%)
OPEN

488.70

HIGH

497.85

LOW

488.00

NSE 15:40 | 16 Aug 490.85 5.15
(1.06%)
OPEN

485.70

HIGH

498.50

LOW

485.70

OPEN 488.70
PREVIOUS CLOSE 485.35
VOLUME 8815
52-Week high 601.00
52-Week low 370.00
P/E 12.72
Mkt Cap.(Rs cr) 3,021
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 488.70
CLOSE 485.35
VOLUME 8815
52-Week high 601.00
52-Week low 370.00
P/E 12.72
Mkt Cap.(Rs cr) 3,021
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NIIT Technologies Ltd. (NIITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 488.70 497.85 488.00 491.95 8815 470
14-08-2017 482.85 495.00 477.50 485.35 10733 747
11-08-2017 465.45 493.30 464.50 479.10 22869 920
10-08-2017 473.30 488.50 462.95 473.20 18559 1075
09-08-2017 487.40 501.45 480.05 482.90 15447 714
08-08-2017 500.80 502.45 487.00 488.90 11775 1149
07-08-2017 504.20 506.10 495.10 499.70 12879 555
04-08-2017 502.15 505.70 497.00 503.45 12568 622
03-08-2017 511.85 512.60 497.75 501.80 13042 680
02-08-2017 507.35 516.50 505.00 510.70 22016 911
01-08-2017 519.35 520.00 502.15 505.70 16911 847
31-07-2017 517.00 521.15 510.90 514.15 15282 742
28-07-2017 525.45 525.45 516.00 518.30 8918 588
27-07-2017 522.80 530.85 521.25 523.10 17848 937
26-07-2017 532.25 532.45 519.60 522.45 14685 598
25-07-2017 536.65 539.75 525.90 528.50 29508 1263
24-07-2017 543.35 544.85 530.20 535.80 19032 900
21-07-2017 547.00 554.65 540.00 542.60 17956 1133
20-07-2017 550.05 558.00 533.40 545.80 113792 5625
19-07-2017 547.60 558.75 547.60 549.90 16512 1052

Back to Top