You are here » Home » Companies » Company Overview » NIIT Technologies Ltd

NIIT Technologies Ltd.

BSE: 532541 Sector: IT
NSE: NIITTECH ISIN Code: INE591G01017
BSE 15:55 | 19 Jan 728.00 35.95
(5.19%)
OPEN

694.20

HIGH

733.85

LOW

682.65

NSE 15:57 | 19 Jan 728.05 34.85
(5.03%)
OPEN

694.90

HIGH

734.25

LOW

682.85

OPEN 694.20
PREVIOUS CLOSE 692.05
VOLUME 88752
52-Week high 736.00
52-Week low 401.10
P/E 17.57
Mkt Cap.(Rs cr) 4,472
Buy Price 0.00
Buy Qty 0.00
Sell Price 728.00
Sell Qty 958.00
OPEN 694.20
CLOSE 692.05
VOLUME 88752
52-Week high 736.00
52-Week low 401.10
P/E 17.57
Mkt Cap.(Rs cr) 4,472
Buy Price 0.00
Buy Qty 0.00
Sell Price 728.00
Sell Qty 958.00

NIIT Technologies Ltd. (NIITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 694.20 733.85 682.65 728.00 88752 3136
18-01-2018 721.35 721.35 686.25 692.05 13843 630
17-01-2018 710.00 715.30 701.00 707.10 10574 558
16-01-2018 707.00 732.55 700.05 709.25 80821 2545
15-01-2018 707.70 711.00 698.05 699.45 5990 281
12-01-2018 709.35 719.35 695.60 700.65 23565 674
11-01-2018 723.45 736.00 710.75 717.55 57083 1868
10-01-2018 687.25 722.15 679.50 719.00 57142 1881
09-01-2018 698.55 710.15 686.70 689.80 15633 881
08-01-2018 677.90 703.00 672.10 701.15 82970 3797
05-01-2018 655.55 671.00 654.65 669.20 21325 1353
04-01-2018 650.15 655.45 643.05 651.75 16544 1416
03-01-2018 638.00 659.00 638.00 645.85 26769 769
02-01-2018 656.10 669.70 637.50 644.20 17008 612
01-01-2018 642.00 662.40 641.00 652.00 13066 474
29-12-2017 649.55 656.00 642.30 646.30 6385 307
28-12-2017 640.40 659.50 640.40 649.70 15638 627
27-12-2017 637.05 646.00 636.00 640.55 7422 286
26-12-2017 643.60 643.60 631.10 636.10 4732 165
22-12-2017 651.00 658.10 637.90 642.80 20242 515

Back to Top