You are here » Home » Companies » Company Overview » NIIT Technologies Ltd

NIIT Technologies Ltd.

BSE: 532541 Sector: IT
NSE: NIITTECH ISIN Code: INE591G01017
BSE LIVE 15:40 | 21 Nov 637.15 -4.65
(-0.72%)
OPEN

646.65

HIGH

646.65

LOW

631.00

NSE 15:43 | 21 Nov 637.15 -4.75
(-0.74%)
OPEN

644.55

HIGH

644.90

LOW

631.00

OPEN 646.65
PREVIOUS CLOSE 641.80
VOLUME 11662
52-Week high 696.90
52-Week low 393.60
P/E 15.38
Mkt Cap.(Rs cr) 3,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 646.65
CLOSE 641.80
VOLUME 11662
52-Week high 696.90
52-Week low 393.60
P/E 15.38
Mkt Cap.(Rs cr) 3,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NIIT Technologies Ltd. (NIITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 646.65 646.65 631.00 637.15 11662 477
20-11-2017 644.15 649.35 638.50 641.80 7772 722
16-11-2017 639.85 640.60 633.45 638.80 15406 792
15-11-2017 644.20 645.50 620.00 631.10 21178 851
14-11-2017 644.40 656.50 639.55 651.45 30741 1243
13-11-2017 628.95 639.20 626.00 634.65 16178 1201
10-11-2017 653.00 653.00 622.45 625.25 20009 818
09-11-2017 637.00 677.15 637.00 659.45 82549 2945
08-11-2017 639.55 659.00 634.30 643.45 15467 850
07-11-2017 640.20 655.00 628.00 641.20 29451 1462
06-11-2017 648.40 661.30 632.05 635.65 11652 638
03-11-2017 646.85 656.80 645.05 649.60 13753 637
02-11-2017 665.95 665.95 640.25 643.90 13910 905
01-11-2017 680.00 680.00 652.00 653.30 30753 914
31-10-2017 644.35 696.90 640.05 677.85 171137 5029
30-10-2017 646.75 652.95 637.95 641.85 39462 1014
27-10-2017 609.10 646.00 609.10 640.90 51991 1685
26-10-2017 615.45 616.25 605.10 608.00 26546 838
25-10-2017 612.80 622.40 608.60 611.80 21068 1204
24-10-2017 617.75 618.90 604.80 607.25 8425 707

Back to Top