You are here » Home » Companies » Company Overview » NIIT Technologies Ltd

NIIT Technologies Ltd.

BSE: 532541 Sector: IT
NSE: NIITTECH ISIN Code: INE591G01017
BSE LIVE 15:45 | 20 Sep 532.60 27.25
(5.39%)
OPEN

510.00

HIGH

534.50

LOW

508.80

NSE 15:56 | 20 Sep 532.45 26.20
(5.18%)
OPEN

510.00

HIGH

534.20

LOW

507.05

OPEN 510.00
PREVIOUS CLOSE 505.35
VOLUME 65408
52-Week high 601.00
52-Week low 370.00
P/E 13.78
Mkt Cap.(Rs cr) 3,271
Buy Price 532.60
Buy Qty 142.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 505.35
VOLUME 65408
52-Week high 601.00
52-Week low 370.00
P/E 13.78
Mkt Cap.(Rs cr) 3,271
Buy Price 532.60
Buy Qty 142.00
Sell Price 0.00
Sell Qty 0.00

NIIT Technologies Ltd. (NIITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 510.00 534.50 508.80 532.60 65408 2282
19-09-2017 503.20 508.10 498.00 505.35 19502 1829
18-09-2017 499.90 506.35 498.05 501.60 11625 786
15-09-2017 493.80 504.40 492.85 499.70 10167 345
14-09-2017 489.85 497.00 487.85 494.00 14597 540
13-09-2017 506.95 509.00 499.90 500.80 19935 763
12-09-2017 501.70 507.40 501.15 504.75 17108 1052
11-09-2017 509.00 509.00 492.10 498.20 16306 875
08-09-2017 508.00 508.00 491.00 496.15 15339 1123
07-09-2017 502.00 512.55 500.25 503.35 19941 989
06-09-2017 511.25 513.75 508.00 512.05 4708 239
05-09-2017 512.40 519.30 510.00 515.40 11683 544
04-09-2017 515.10 523.00 507.20 509.15 25258 643
01-09-2017 501.00 514.30 496.45 512.70 31048 1010
31-08-2017 508.05 508.50 492.45 497.90 22782 1177
30-08-2017 506.00 507.00 497.35 501.35 12135 355
29-08-2017 491.00 500.00 491.00 497.55 8958 711
28-08-2017 497.30 501.25 486.85 494.80 16647 993
24-08-2017 494.60 503.80 492.60 496.65 19292 1037
23-08-2017 488.25 502.00 487.60 495.40 10850 612

Back to Top