You are here » Home » Companies » Company Overview » Nijjer Agro Foods Ltd

Nijjer Agro Foods Ltd.

BSE: 519168 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE847B01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nijjer Agro Foods Ltd. (NIJJERAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 10.50 10.51 8.90 9.12 117499 334
12-09-2007 7.52 8.76 7.45 8.76 149862 170
11-09-2007 7.30 8.00 7.25 7.30 16550 38
10-09-2007 7.10 7.45 6.80 7.15 11775 37
07-09-2007 6.70 7.35 6.70 7.25 15238 32
06-09-2007 7.00 7.14 6.80 6.89 5250 20
05-09-2007 7.20 7.20 6.61 6.90 11700 29
04-09-2007 6.80 7.30 6.60 6.98 24781 50
03-09-2007 6.30 7.39 6.30 6.76 32776 49
31-08-2007 6.25 7.18 6.25 6.78 10452 24
30-08-2007 6.70 6.93 6.55 6.57 14898 44
29-08-2007 6.22 6.95 6.22 6.70 63217 111
28-08-2007 7.33 7.39 6.91 6.91 1800 9
27-08-2007 6.36 7.15 6.36 7.03 7980 19
24-08-2007 6.31 7.00 6.31 6.85 26868 26
23-08-2007 7.01 7.18 6.82 7.00 9602 26
22-08-2007 6.36 7.18 6.36 6.89 5352 13
21-08-2007 7.16 7.20 7.00 7.00 11400 20
20-08-2007 7.56 7.56 7.20 7.29 1197 6
17-08-2007 7.50 7.85 7.10 7.28 15125 43

Back to Top