You are here » Home » Companies » Company Overview » Nikhil Adhesives Ltd

Nikhil Adhesives Ltd.

BSE: 526159 Sector: Industrials
NSE: N.A. ISIN Code: INE926C01014
BSE 15:23 | 23 Feb 261.15 5.95
(2.33%)
OPEN

260.00

HIGH

274.90

LOW

260.00

NSE 05:30 | 01 Jan Nikhil Adhesives Ltd
OPEN 260.00
PREVIOUS CLOSE 255.20
VOLUME 506
52-Week high 297.50
52-Week low 67.30
P/E 32.40
Mkt Cap.(Rs cr) 102
Buy Price 261.15
Buy Qty 5.00
Sell Price 269.95
Sell Qty 5.00
OPEN 260.00
CLOSE 255.20
VOLUME 506
52-Week high 297.50
52-Week low 67.30
P/E 32.40
Mkt Cap.(Rs cr) 102
Buy Price 261.15
Buy Qty 5.00
Sell Price 269.95
Sell Qty 5.00

Nikhil Adhesives Ltd. (NIKHILADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 260.00 274.90 260.00 261.15 506 22
22-02-2018 265.00 265.00 254.45 255.20 4270 23
21-02-2018 275.00 275.00 265.00 265.05 663 11
20-02-2018 265.50 280.00 265.50 278.10 4913 43
19-02-2018 289.45 289.45 255.00 275.00 2030 35
16-02-2018 275.00 277.00 267.00 270.00 4276 51
15-02-2018 272.55 292.65 270.05 273.80 4627 55
12-02-2018 272.30 297.50 270.00 291.00 9715 105
09-02-2018 281.50 294.45 277.00 284.70 3119 44
08-02-2018 256.30 288.35 256.30 288.10 6993 80
07-02-2018 242.15 263.70 242.15 262.15 21794 162
06-02-2018 226.00 244.00 224.35 239.75 3542 68
05-02-2018 219.00 236.15 213.75 236.15 7391 72
02-02-2018 232.10 239.90 219.60 224.95 8542 66
01-02-2018 211.50 231.20 211.00 231.15 2913 43
31-01-2018 219.00 226.50 211.35 220.20 1661 20
30-01-2018 217.50 228.85 217.45 219.00 1527 27
29-01-2018 245.00 245.00 228.85 228.85 971 35
25-01-2018 226.00 247.15 225.20 240.85 4284 80
24-01-2018 236.00 236.00 235.45 235.45 4561 12

Back to Top