You are here » Home » Companies » Company Overview » Nikhil Adhesives Ltd

Nikhil Adhesives Ltd.

BSE: 526159 Sector: Industrials
NSE: N.A. ISIN Code: INE926C01014
BSE LIVE 15:27 | 14 Dec 227.00 20.60
(9.98%)
OPEN

219.70

HIGH

227.00

LOW

203.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 219.70
PREVIOUS CLOSE 206.40
VOLUME 14969
52-Week high 227.00
52-Week low 47.00
P/E 39.21
Mkt Cap.(Rs cr) 88
Buy Price 227.00
Buy Qty 1434.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.70
CLOSE 206.40
VOLUME 14969
52-Week high 227.00
52-Week low 47.00
P/E 39.21
Mkt Cap.(Rs cr) 88
Buy Price 227.00
Buy Qty 1434.00
Sell Price 0.00
Sell Qty 0.00

Nikhil Adhesives Ltd. (NIKHILADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 219.70 227.00 203.00 227.00 14969 166
13-12-2017 187.00 206.45 187.00 206.40 18215 175
12-12-2017 183.20 192.00 183.20 187.70 798 27
11-12-2017 175.00 193.00 175.00 188.20 3058 72
08-12-2017 182.00 185.50 175.00 179.60 618 57
07-12-2017 171.00 179.00 171.00 173.75 1306 34
06-12-2017 177.00 186.75 166.70 168.90 3332 63
05-12-2017 162.60 174.90 162.60 173.05 2037 46
04-12-2017 192.00 194.00 172.50 174.30 10168 149
01-12-2017 182.00 199.90 180.00 191.35 21051 242
30-11-2017 163.00 184.85 158.25 181.75 10331 189
29-11-2017 152.00 164.75 152.00 159.55 6373 87
28-11-2017 163.95 165.95 150.25 151.45 7190 174
27-11-2017 135.00 162.00 135.00 161.65 21075 231
24-11-2017 132.95 135.00 129.00 135.00 2357 16
23-11-2017 126.00 130.00 125.00 129.40 815 10
22-11-2017 127.05 133.00 127.05 133.00 1498 13
21-11-2017 129.90 129.90 126.15 127.00 491 5
20-11-2017 128.00 130.00 128.00 130.00 10572 2
16-11-2017 130.00 130.00 130.00 130.00 100 2

Back to Top