You are here » Home » Companies » Company Overview » Nikhil Adhesives Ltd

Nikhil Adhesives Ltd.

BSE: 526159 Sector: Industrials
NSE: N.A. ISIN Code: INE926C01014
BSE LIVE 15:25 | 23 Oct 130.00 5.05
(4.04%)
OPEN

131.00

HIGH

136.00

LOW

127.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.00
PREVIOUS CLOSE 124.95
VOLUME 1487
52-Week high 160.00
52-Week low 47.00
P/E 22.45
Mkt Cap.(Rs cr) 51
Buy Price 127.25
Buy Qty 8.00
Sell Price 130.00
Sell Qty 6.00
OPEN 131.00
CLOSE 124.95
VOLUME 1487
52-Week high 160.00
52-Week low 47.00
P/E 22.45
Mkt Cap.(Rs cr) 51
Buy Price 127.25
Buy Qty 8.00
Sell Price 130.00
Sell Qty 6.00

Nikhil Adhesives Ltd. (NIKHILADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 131.00 136.00 127.05 130.00 1487 18
19-10-2017 128.00 131.00 123.40 124.95 784 10
17-10-2017 126.00 128.00 122.05 122.75 979 24
16-10-2017 130.00 137.60 121.70 125.00 2384 29
13-10-2017 125.10 130.00 120.60 124.70 3344 61
12-10-2017 137.60 138.00 125.00 129.80 654 26
11-10-2017 128.00 136.95 120.00 131.35 3705 42
10-10-2017 133.00 135.90 131.10 134.95 1523 16
09-10-2017 136.00 141.50 120.00 128.05 4803 70
06-10-2017 141.60 147.90 132.00 136.05 3055 29
05-10-2017 140.95 141.60 140.95 141.60 415 15
04-10-2017 128.75 128.75 128.60 128.75 1001 4
03-10-2017 134.00 134.00 128.50 128.50 72 6
29-09-2017 130.00 135.90 126.00 132.85 957 17
27-09-2017 140.05 141.00 134.00 134.55 819 21
26-09-2017 149.00 149.00 134.10 145.00 802 17
25-09-2017 134.20 149.00 134.15 145.65 1008 31
22-09-2017 149.00 149.00 140.25 142.50 814 19
21-09-2017 144.00 155.00 141.90 153.10 836 36
20-09-2017 134.45 145.00 134.45 142.90 4527 28

Back to Top