You are here » Home » Companies » Company Overview » Nikhil Adhesives Ltd

Nikhil Adhesives Ltd.

BSE: 526159 Sector: Industrials
NSE: N.A. ISIN Code: INE926C01014
BSE 00:00 | 25 May 212.20 0
(0.00%)
OPEN

215.05

HIGH

218.95

LOW

212.20

NSE 05:30 | 01 Jan Nikhil Adhesives Ltd
OPEN 215.05
PREVIOUS CLOSE 212.20
VOLUME 559
52-Week high 299.20
52-Week low 106.00
P/E 26.33
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.05
CLOSE 212.20
VOLUME 559
52-Week high 299.20
52-Week low 106.00
P/E 26.33
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nikhil Adhesives Ltd. (NIKHILADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 215.05 218.95 212.20 212.20 559 14
24-05-2018 221.00 227.95 210.50 226.85 242 11
23-05-2018 217.00 224.00 199.20 210.20 1694 45
22-05-2018 224.90 225.00 215.20 217.00 475 200
21-05-2018 215.00 225.00 210.20 221.15 1913 23
18-05-2018 221.20 234.80 212.00 225.55 368 24
17-05-2018 230.10 230.10 228.00 229.60 488 8
16-05-2018 230.20 240.00 230.20 239.95 44 5
15-05-2018 249.00 266.00 240.00 240.00 1262 20
14-05-2018 260.00 260.00 231.00 239.50 2861 22
11-05-2018 250.00 250.00 235.00 235.00 259 5
10-05-2018 231.05 241.80 231.05 241.80 438 8
09-05-2018 239.95 242.50 230.65 231.05 336 9
08-05-2018 230.00 230.60 230.00 230.60 65 2
07-05-2018 232.00 249.95 230.00 236.85 360 9
04-05-2018 243.25 243.25 243.25 243.25 50 1
03-05-2018 241.00 244.10 241.00 244.00 243 9
02-05-2018 239.55 254.80 230.00 232.00 1399 32
30-04-2018 261.00 266.95 240.00 249.95 151 7
27-04-2018 246.10 260.00 242.05 248.05 1562 20

Back to Top