You are here » Home » Companies » Company Overview » Nikki Global Finance Ltd

Nikki Global Finance Ltd.

BSE: 531272 Sector: Financials
NSE: N.A. ISIN Code: INE526C01012
BSE LIVE 15:14 | 23 Nov 12.74 0
(0.00%)
OPEN

12.74

HIGH

12.74

LOW

12.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.74
PREVIOUS CLOSE 12.74
VOLUME 5
52-Week high 14.99
52-Week low 12.74
P/E 141.56
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.74
Sell Qty 170.00
OPEN 12.74
CLOSE 12.74
VOLUME 5
52-Week high 14.99
52-Week low 12.74
P/E 141.56
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.74
Sell Qty 170.00

Nikki Global Finance Ltd. (NIKKIGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 12.74 12.74 12.74 12.74 5 1
20-11-2017 12.74 12.74 12.74 12.74 25 2
03-11-2017 12.74 12.74 12.74 12.74 1 1
25-10-2017 12.74 12.74 12.74 12.74 25 1
10-10-2017 13.00 13.00 13.00 13.00 300 2
06-10-2017 13.00 13.00 13.00 13.00 10 1
28-08-2017 13.00 13.00 13.00 13.00 50 1
24-07-2017 13.00 13.00 13.00 13.00 100 1
20-07-2017 13.25 13.25 13.25 13.25 5 1
13-07-2017 13.50 13.50 13.50 13.50 1 1
29-06-2017 13.50 13.50 13.50 13.50 20 1
09-06-2017 13.74 13.74 13.74 13.74 5 1
08-06-2017 13.48 13.48 13.48 13.48 202 4
27-03-2017 13.22 13.22 13.22 13.22 205 3
24-03-2017 13.48 13.48 13.48 13.48 4 1
14-03-2017 13.75 13.75 13.75 13.75 4 1
10-03-2017 14.00 14.00 14.00 14.00 5 1
09-03-2017 14.25 14.25 14.25 14.25 10 1
08-03-2017 14.50 14.50 14.50 14.50 10 1
07-03-2017 14.70 14.70 14.70 14.70 45 2

Back to Top