You are here » Home » Companies » Company Overview » Nikki Global Finance Ltd

Nikki Global Finance Ltd.

BSE: 531272 Sector: Financials
NSE: N.A. ISIN Code: INE526C01012
BSE LIVE 15:14 | 24 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 13.25
VOLUME 100
52-Week high 17.00
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.00
Sell Qty 900.00
OPEN 13.00
CLOSE 13.25
VOLUME 100
52-Week high 17.00
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.00
Sell Qty 900.00

Nikki Global Finance Ltd. (NIKKIGLOBFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 13.00 13.00 13.00 13.00 100 1
20-07-2017 13.25 13.25 13.25 13.25 5 1
13-07-2017 13.50 13.50 13.50 13.50 1 1
29-06-2017 13.50 13.50 13.50 13.50 20 1
09-06-2017 13.74 13.74 13.74 13.74 5 1
08-06-2017 13.48 13.48 13.48 13.48 202 4
27-03-2017 13.22 13.22 13.22 13.22 205 3
24-03-2017 13.48 13.48 13.48 13.48 4 1
14-03-2017 13.75 13.75 13.75 13.75 4 1
10-03-2017 14.00 14.00 14.00 14.00 5 1
09-03-2017 14.25 14.25 14.25 14.25 10 1
08-03-2017 14.50 14.50 14.50 14.50 10 1
07-03-2017 14.70 14.70 14.70 14.70 45 2
27-01-2017 14.70 14.70 14.70 14.70 4 1
23-01-2017 14.99 14.99 14.99 14.99 200 2
19-01-2017 14.70 14.70 14.70 14.70 10 1
16-01-2017 14.80 14.80 14.80 14.80 50 1
11-01-2017 14.90 14.90 14.90 14.90 50 2
10-01-2017 14.90 14.90 14.90 14.90 25 1
09-01-2017 14.90 14.90 14.90 14.90 100 1

Back to Top