You are here » Home » Companies » Company Overview » Nila Infrastructures Ltd

Nila Infrastructures Ltd.

BSE: 530377 Sector: Infrastructure
NSE: NILAINFRA ISIN Code: INE937C01029
BSE LIVE 15:40 | 13 Dec 22.30 0.05
(0.22%)
OPEN

22.45

HIGH

23.30

LOW

22.15

NSE 15:42 | 13 Dec 22.25 0
(0.00%)
OPEN

22.50

HIGH

23.30

LOW

22.10

OPEN 22.45
PREVIOUS CLOSE 22.25
VOLUME 984953
52-Week high 24.50
52-Week low 11.89
P/E 34.31
Mkt Cap.(Rs cr) 878
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.25
Sell Qty 350.00
OPEN 22.45
CLOSE 22.25
VOLUME 984953
52-Week high 24.50
52-Week low 11.89
P/E 34.31
Mkt Cap.(Rs cr) 878
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.25
Sell Qty 350.00

Nila Infrastructures Ltd. (NILAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 22.45 23.30 22.15 22.30 984953 1919
12-12-2017 22.35 22.50 22.10 22.25 189364 487
11-12-2017 22.85 23.00 22.30 22.45 348788 866
08-12-2017 22.50 23.05 22.20 22.55 676730 1263
07-12-2017 21.80 23.20 21.75 22.40 914665 1723
06-12-2017 22.40 22.40 21.80 21.85 374078 1026
05-12-2017 22.75 22.85 21.90 22.35 490240 1085
04-12-2017 23.35 23.35 22.15 22.35 425820 727
01-12-2017 23.20 24.00 22.80 22.90 2104887 1886
30-11-2017 22.55 23.50 22.55 22.90 883060 1231
29-11-2017 23.30 23.45 22.35 23.00 722243 1317
28-11-2017 23.85 24.50 22.75 22.85 1485028 2255
27-11-2017 23.80 24.35 22.80 23.75 2690844 2789
24-11-2017 22.85 24.05 22.65 23.50 3067789 3780
23-11-2017 21.90 23.35 21.85 22.75 3407235 4004
22-11-2017 20.80 22.15 20.70 21.75 3800028 4810
21-11-2017 19.40 21.05 19.10 20.40 2686119 3619
20-11-2017 19.15 19.55 18.75 19.10 710569 1120
16-11-2017 18.05 18.60 18.00 18.15 160314 256
15-11-2017 18.35 18.35 17.85 17.95 187686 247

Back to Top