You are here » Home » Companies » Company Overview » Nila Infrastructures Ltd

Nila Infrastructures Ltd.

BSE: 530377 Sector: Infrastructure
NSE: NILAINFRA ISIN Code: INE937C01029
BSE 15:44 | 23 Feb 21.45 0.55
(2.63%)
OPEN

21.00

HIGH

21.85

LOW

21.00

NSE 15:56 | 23 Feb 21.30 0.40
(1.91%)
OPEN

21.00

HIGH

21.75

LOW

21.00

OPEN 21.00
PREVIOUS CLOSE 20.90
VOLUME 554636
52-Week high 29.15
52-Week low 14.75
P/E 31.09
Mkt Cap.(Rs cr) 845
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.45
Sell Qty 9000.00
OPEN 21.00
CLOSE 20.90
VOLUME 554636
52-Week high 29.15
52-Week low 14.75
P/E 31.09
Mkt Cap.(Rs cr) 845
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.45
Sell Qty 9000.00

Nila Infrastructures Ltd. (NILAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 21.00 21.85 21.00 21.45 554636 1234
22-02-2018 20.40 21.20 20.20 20.90 789405 725
21-02-2018 21.35 21.35 20.35 20.50 704797 540
20-02-2018 21.00 21.50 20.80 20.90 463755 878
19-02-2018 21.75 22.15 20.80 21.05 447156 829
16-02-2018 22.30 22.65 21.60 21.80 901363 598
15-02-2018 22.05 22.35 21.90 22.20 368966 996
12-02-2018 22.70 23.85 22.65 22.95 773478 1206
09-02-2018 21.60 23.10 21.50 22.70 600260 1531
08-02-2018 21.45 23.35 21.45 22.55 1750933 3445
07-02-2018 21.20 21.50 20.80 21.00 939173 1633
06-02-2018 19.05 20.65 18.60 20.05 1330778 1543
05-02-2018 20.85 21.35 18.20 20.80 773047 1403
02-02-2018 22.45 22.45 20.50 20.85 876329 1653
01-02-2018 22.70 23.40 22.10 22.55 740809 1244
31-01-2018 22.50 23.25 22.25 22.60 687440 947
30-01-2018 22.75 22.75 22.20 22.50 515242 616
29-01-2018 23.40 23.50 22.50 22.65 557133 724
25-01-2018 23.45 23.65 22.75 23.00 551692 588
24-01-2018 23.90 24.05 23.30 23.35 916539 3260

Back to Top