You are here » Home » Companies » Company Overview » Nila Infrastructures Ltd

Nila Infrastructures Ltd.

BSE: 530377 Sector: Infrastructure
NSE: NILAINFRA ISIN Code: INE937C01029
BSE 00:00 | 25 May 18.20 0.10
(0.55%)
OPEN

18.00

HIGH

18.90

LOW

18.00

NSE 00:00 | 25 May 18.20 0.10
(0.55%)
OPEN

18.05

HIGH

18.90

LOW

18.05

OPEN 18.00
PREVIOUS CLOSE 18.10
VOLUME 331792
52-Week high 29.15
52-Week low 16.00
P/E 26.38
Mkt Cap.(Rs cr) 717
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 18.10
VOLUME 331792
52-Week high 29.15
52-Week low 16.00
P/E 26.38
Mkt Cap.(Rs cr) 717
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nila Infrastructures Ltd. (NILAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 18.00 18.90 18.00 18.20 331792 456
24-05-2018 17.60 18.40 17.60 18.10 157539 258
23-05-2018 18.30 18.70 18.00 18.15 200035 288
22-05-2018 18.20 18.65 18.00 18.55 224365 288
21-05-2018 19.20 19.20 18.25 18.30 312189 305
18-05-2018 19.65 19.65 18.90 19.05 433921 430
17-05-2018 19.90 20.00 19.55 19.65 181119 236
16-05-2018 19.90 20.05 19.65 19.80 236139 255
15-05-2018 20.25 20.25 19.80 19.95 206911 330
14-05-2018 20.15 20.45 19.90 19.95 76504 166
11-05-2018 20.15 20.50 19.95 19.95 431536 229
10-05-2018 20.25 20.65 20.05 20.25 215000 229
09-05-2018 20.60 21.00 20.25 20.35 232754 310
08-05-2018 20.50 21.20 20.45 20.50 599793 511
07-05-2018 20.75 21.00 20.40 20.50 214517 410
04-05-2018 20.30 20.75 20.20 20.40 111586 215
03-05-2018 20.65 20.80 20.30 20.35 198386 308
02-05-2018 21.10 21.60 20.75 20.80 639404 819
30-04-2018 20.70 21.60 20.70 20.85 859850 745
27-04-2018 20.80 21.40 20.55 20.70 337080 551

Back to Top