You are here » Home » Companies » Company Overview » Nila Infrastructures Ltd

Nila Infrastructures Ltd.

BSE: 530377 Sector: Infrastructure
NSE: NILAINFRA ISIN Code: INE937C01029
BSE LIVE 15:40 | 18 Aug 17.00 0.10
(0.59%)
OPEN

16.75

HIGH

17.00

LOW

16.65

NSE 15:51 | 18 Aug 16.80 -0.05
(-0.30%)
OPEN

16.80

HIGH

17.00

LOW

16.50

OPEN 16.75
PREVIOUS CLOSE 16.90
VOLUME 1238658
52-Week high 21.05
52-Week low 11.87
P/E 29.31
Mkt Cap.(Rs cr) 669
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 4841.00
OPEN 16.75
CLOSE 16.90
VOLUME 1238658
52-Week high 21.05
52-Week low 11.87
P/E 29.31
Mkt Cap.(Rs cr) 669
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 4841.00

Nila Infrastructures Ltd. (NILAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 16.75 17.00 16.65 17.00 1238658 220
17-08-2017 16.65 17.40 16.65 16.90 1412012 548
16-08-2017 16.85 17.10 16.35 16.80 376591 386
14-08-2017 17.40 17.40 16.50 16.60 754442 416
11-08-2017 16.50 17.25 16.25 16.55 170411 386
10-08-2017 17.55 17.90 16.45 16.80 265245 459
09-08-2017 17.60 18.00 17.25 17.45 1777032 510
08-08-2017 18.15 18.35 17.50 17.75 191518 344
07-08-2017 18.25 18.65 18.25 18.30 154453 283
04-08-2017 18.40 18.75 18.15 18.20 545104 296
03-08-2017 18.75 19.05 18.25 18.40 169403 312
02-08-2017 18.30 19.10 18.05 18.90 435563 674
01-08-2017 18.70 18.75 18.00 18.25 309408 437
31-07-2017 19.00 19.35 18.70 18.90 408646 519
28-07-2017 18.65 19.25 18.65 18.90 930922 688
27-07-2017 20.20 20.20 18.65 18.80 682118 902
26-07-2017 20.25 20.60 19.80 20.05 268601 507
25-07-2017 20.80 20.95 19.70 20.10 538742 1233
24-07-2017 19.85 21.05 19.70 20.55 1473335 2380
21-07-2017 19.90 20.20 19.35 19.75 3609488 1427

Back to Top