You are here » Home » Companies » Company Overview » Nila Infrastructures Ltd

Nila Infrastructures Ltd.

BSE: 530377 Sector: Infrastructure
NSE: NILAINFRA ISIN Code: INE937C01029
BSE LIVE 15:44 | 17 Oct 19.85 0.45
(2.32%)
OPEN

19.40

HIGH

20.00

LOW

19.20

NSE 15:40 | 17 Oct 19.80 0.45
(2.33%)
OPEN

19.50

HIGH

20.00

LOW

19.10

OPEN 19.40
PREVIOUS CLOSE 19.40
VOLUME 336050
52-Week high 21.05
52-Week low 11.87
P/E 30.54
Mkt Cap.(Rs cr) 782
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.85
Sell Qty 2974.00
OPEN 19.40
CLOSE 19.40
VOLUME 336050
52-Week high 21.05
52-Week low 11.87
P/E 30.54
Mkt Cap.(Rs cr) 782
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.85
Sell Qty 2974.00

Nila Infrastructures Ltd. (NILAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 19.40 20.00 19.20 19.85 336050 788
16-10-2017 19.15 20.05 19.10 19.40 1127640 1667
13-10-2017 18.50 19.45 18.50 18.80 2667782 2480
12-10-2017 18.10 18.75 17.90 18.50 233597 330
11-10-2017 18.55 18.90 18.00 18.20 286981 535
10-10-2017 19.10 19.30 18.50 18.60 753820 1965
09-10-2017 18.00 19.70 18.00 19.05 3201104 3084
06-10-2017 17.70 17.95 17.40 17.60 328868 516
05-10-2017 17.45 17.95 17.30 17.55 872397 370
04-10-2017 17.10 17.55 17.00 17.45 233090 280
03-10-2017 17.50 17.55 17.15 17.25 101173 190
29-09-2017 17.65 17.75 17.05 17.35 268399 365
28-09-2017 17.35 17.90 17.30 17.40 1514617 490
27-09-2017 17.80 18.10 17.30 17.60 454269 531
26-09-2017 17.60 18.20 17.40 17.60 381400 447
25-09-2017 18.50 18.50 17.50 17.60 616696 703
22-09-2017 18.85 18.85 17.75 18.25 594148 490
21-09-2017 19.00 19.20 18.50 18.85 609871 822
20-09-2017 19.10 19.45 18.75 18.80 1218949 899
19-09-2017 18.90 19.65 18.60 18.80 1130636 1632

Back to Top