You are here » Home » Companies » Company Overview » Nilachal Refractories Ltd

Nilachal Refractories Ltd.

BSE: 502294 Sector: Engineering
NSE: N.A. ISIN Code: INE416N01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nilachal Refractories Ltd. (NILACHALREFRACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2014 24.05 24.05 24.05 24.05 89 2
26-11-2014 25.30 25.30 25.30 25.30 50 2
24-11-2014 25.30 26.60 25.30 26.60 1565 9
31-10-2014 26.60 26.60 26.60 26.60 150 4
21-10-2014 28.00 28.00 28.00 28.00 330 6
13-10-2014 26.70 26.70 26.70 26.70 1000 8
08-10-2014 26.70 26.70 26.70 26.70 50 2
26-09-2014 25.45 25.45 25.45 25.45 20 2
23-09-2014 24.25 24.25 24.25 24.25 75 4
22-09-2014 25.50 25.50 25.50 25.50 25 2
18-09-2014 25.50 25.50 25.50 25.50 100 2
15-09-2014 26.80 26.80 26.80 26.80 20 2
12-09-2014 28.20 28.20 28.20 28.20 280 12
11-09-2014 29.65 29.65 29.65 29.65 186 2
12-08-2014 31.20 31.20 31.20 31.20 5 2
11-08-2014 32.80 32.80 32.80 32.80 5 2
08-08-2014 34.50 34.50 34.50 34.50 5 2
06-08-2014 36.30 36.30 36.30 36.30 5 2
04-08-2014 38.20 38.20 38.20 38.20 105 6
30-07-2014 40.20 40.20 40.20 40.20 5 2

Back to Top