You are here » Home » Companies » Company Overview » NILE Ltd

NILE Ltd.

BSE: 530129 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE445D01013
BSE LIVE 15:40 | 21 Sep 670.85 -0.20
(-0.03%)
OPEN

679.00

HIGH

680.00

LOW

657.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 679.00
PREVIOUS CLOSE 671.05
VOLUME 3739
52-Week high 790.00
52-Week low 250.40
P/E 7.06
Mkt Cap.(Rs cr) 201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 679.00
CLOSE 671.05
VOLUME 3739
52-Week high 790.00
52-Week low 250.40
P/E 7.06
Mkt Cap.(Rs cr) 201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NILE Ltd. (NILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 679.00 680.00 657.70 670.85 3739 140
20-09-2017 674.90 688.00 656.10 671.05 12140 358
19-09-2017 650.00 670.05 635.50 654.05 9934 349
18-09-2017 634.05 651.90 634.00 641.50 6221 163
15-09-2017 649.00 660.70 630.00 640.20 7353 197
14-09-2017 670.85 677.90 646.00 649.05 13267 237
13-09-2017 679.00 682.00 667.00 670.85 11141 330
12-09-2017 645.00 696.00 645.00 670.35 26893 777
11-09-2017 624.00 645.00 621.00 642.50 19683 366
08-09-2017 615.90 624.00 610.50 618.50 11335 209
07-09-2017 605.10 627.80 605.10 615.90 3089 107
06-09-2017 624.70 625.00 615.00 617.20 6099 153
05-09-2017 618.00 632.80 615.00 618.30 5139 182
04-09-2017 625.20 640.00 611.00 618.30 7522 228
01-09-2017 616.00 632.00 608.05 625.35 12095 369
31-08-2017 619.45 619.45 602.10 607.30 4106 131
30-08-2017 614.80 615.00 600.10 602.65 6726 194
29-08-2017 595.05 613.00 590.00 600.00 5313 202
28-08-2017 601.80 617.70 592.10 596.45 12822 378
24-08-2017 612.75 612.75 592.60 594.05 3787 139

Back to Top