You are here » Home » Companies » Company Overview » NILE Ltd

NILE Ltd.

BSE: 530129 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE445D01013
BSE LIVE 15:57 | 17 Aug 621.85 621.85
(%)
OPEN

595.00

HIGH

632.00

LOW

595.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 595.00
PREVIOUS CLOSE 0.00
VOLUME 16932
52-Week high 790.00
52-Week low 213.00
P/E 7.13
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 595.00
CLOSE 0.00
VOLUME 16932
52-Week high 790.00
52-Week low 213.00
P/E 7.13
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NILE Ltd. (NILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 584.00 593.00 575.00 583.45 11351 264
14-08-2017 591.55 627.70 570.00 585.40 23073 689
11-08-2017 607.00 615.00 552.00 591.80 9720 241
10-08-2017 612.10 625.00 612.10 613.85 11599 164
09-08-2017 638.85 638.85 620.30 621.55 5853 157
08-08-2017 628.00 630.00 617.05 625.20 6839 151
07-08-2017 627.95 627.95 615.10 624.45 2640 73
04-08-2017 607.10 625.00 607.10 622.05 4946 152
03-08-2017 628.25 628.25 606.00 614.85 4857 140
02-08-2017 613.50 628.00 609.90 613.20 6943 144
01-08-2017 640.00 640.00 610.00 617.50 9340 266
31-07-2017 635.00 644.15 615.00 623.10 11763 208
28-07-2017 635.10 648.00 630.00 640.65 17230 374
27-07-2017 630.00 631.00 617.35 622.25 2460 80
26-07-2017 610.00 637.50 610.00 623.40 8539 170
25-07-2017 608.00 615.00 603.20 609.55 1785 77
24-07-2017 611.05 625.00 595.00 603.55 3668 155
21-07-2017 620.00 625.00 606.10 609.55 4306 148
20-07-2017 626.45 627.10 610.00 614.20 9149 330
19-07-2017 639.00 647.00 622.00 632.10 14581 437

Back to Top