You are here » Home » Companies » Company Overview » NILE Ltd

NILE Ltd.

BSE: 530129 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE445D01013
BSE 00:00 | 25 May 617.00 14.45
(2.40%)
OPEN

614.00

HIGH

623.95

LOW

605.20

NSE 05:30 | 01 Jan NILE Ltd
OPEN 614.00
PREVIOUS CLOSE 602.55
VOLUME 3656
52-Week high 1164.00
52-Week low 548.00
P/E 8.03
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 614.00
CLOSE 602.55
VOLUME 3656
52-Week high 1164.00
52-Week low 548.00
P/E 8.03
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NILE Ltd. (NILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 614.00 623.95 605.20 617.00 3656 163
24-05-2018 597.00 616.95 590.00 602.55 2802 119
23-05-2018 597.00 619.85 590.00 602.65 3930 164
22-05-2018 582.00 614.95 582.00 603.45 3039 189
21-05-2018 600.05 609.90 580.00 585.95 6305 231
18-05-2018 609.75 626.90 600.00 605.10 4401 232
17-05-2018 620.00 640.00 591.00 609.75 7162 324
16-05-2018 628.00 660.00 611.00 622.65 11446 504
15-05-2018 642.00 694.95 601.00 628.10 22570 1107
14-05-2018 848.00 849.00 660.95 661.15 40787 1584
11-05-2018 826.05 841.00 820.00 826.15 2653 91
10-05-2018 833.00 860.00 830.00 833.90 2814 100
09-05-2018 845.00 857.30 830.05 841.70 1517 61
08-05-2018 860.00 874.00 830.00 836.00 3493 170
07-05-2018 850.00 879.90 849.00 856.10 4857 212
04-05-2018 840.05 857.00 824.00 850.45 5380 144
03-05-2018 825.00 864.90 825.00 848.00 7256 268
02-05-2018 788.00 859.40 786.00 826.55 15340 577
30-04-2018 795.05 811.90 789.00 796.20 1734 108
27-04-2018 805.00 811.00 800.00 801.95 1685 72

Back to Top