You are here » Home » Companies » Company Overview » NILE Ltd

NILE Ltd.

BSE: 530129 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE445D01013
BSE LIVE 12:25 | 12 Dec 883.00 -6.15
(-0.69%)
OPEN

902.95

HIGH

902.95

LOW

880.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 902.95
PREVIOUS CLOSE 889.15
VOLUME 2174
52-Week high 1164.00
52-Week low 323.00
P/E 8.73
Mkt Cap.(Rs cr) 265
Buy Price 883.00
Buy Qty 5.00
Sell Price 890.60
Sell Qty 7.00
OPEN 902.95
CLOSE 889.15
VOLUME 2174
52-Week high 1164.00
52-Week low 323.00
P/E 8.73
Mkt Cap.(Rs cr) 265
Buy Price 883.00
Buy Qty 5.00
Sell Price 890.60
Sell Qty 7.00

NILE Ltd. (NILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 880.00 906.95 880.00 889.15 9729 372
08-12-2017 860.00 885.00 853.00 880.10 7861 282
07-12-2017 850.00 875.50 845.00 857.40 4553 196
06-12-2017 870.00 870.00 852.00 860.35 2769 165
05-12-2017 873.45 873.45 855.00 859.20 2479 151
04-12-2017 887.90 887.90 851.00 858.20 6115 325
01-12-2017 885.00 894.95 850.00 861.25 7692 406
30-11-2017 890.00 896.80 865.00 873.35 13467 579
29-11-2017 885.00 905.00 881.00 899.35 10161 298
28-11-2017 895.00 918.95 870.00 884.55 16442 640
27-11-2017 921.00 925.00 890.00 902.30 10535 469
24-11-2017 925.50 948.95 915.00 920.85 4613 245
23-11-2017 948.00 948.00 925.00 932.10 5106 213
22-11-2017 969.00 969.00 921.05 927.00 7817 401
21-11-2017 949.00 973.95 942.60 959.40 6384 369
20-11-2017 920.00 950.00 905.00 940.15 9442 546
16-11-2017 915.00 929.00 870.00 887.55 16511 713
15-11-2017 945.00 951.90 880.10 887.85 25887 1197
14-11-2017 890.10 967.00 866.35 933.90 38279 1769
13-11-2017 1026.80 1026.80 962.60 962.60 8783 467

Back to Top