You are here » Home » Companies » Company Overview » NILE Ltd

NILE Ltd.

BSE: 530129 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE445D01013
BSE 15:43 | 19 Feb 851.50 -17.15
(-1.97%)
OPEN

861.00

HIGH

879.90

LOW

835.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 861.00
PREVIOUS CLOSE 868.65
VOLUME 2774
52-Week high 1164.00
52-Week low 525.00
P/E 8.41
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 861.00
CLOSE 868.65
VOLUME 2774
52-Week high 1164.00
52-Week low 525.00
P/E 8.41
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NILE Ltd. (NILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 861.00 879.90 835.00 851.50 2774 180
16-02-2018 872.00 887.80 862.00 868.65 2736 185
15-02-2018 900.05 902.00 871.05 876.85 1820 140
12-02-2018 944.95 944.95 883.00 889.55 6760 343
09-02-2018 855.00 899.00 840.00 882.85 4237 202
08-02-2018 850.00 896.00 809.00 880.20 2610 209
07-02-2018 803.20 873.00 803.20 849.80 4364 246
06-02-2018 792.00 825.00 740.10 794.00 11825 542
05-02-2018 845.00 845.00 771.25 824.95 10051 457
02-02-2018 920.00 925.00 838.00 866.15 13207 585
01-02-2018 901.20 945.00 901.20 917.35 2886 128
31-01-2018 930.90 930.90 902.00 907.20 3380 128
30-01-2018 930.00 950.00 915.00 928.40 4748 224
29-01-2018 956.00 994.40 930.00 940.40 8686 347
25-01-2018 945.00 956.95 925.60 946.15 2229 149
24-01-2018 951.00 963.75 941.50 944.85 2305 112
23-01-2018 974.90 974.90 940.00 945.85 3609 141
22-01-2018 950.00 960.00 946.00 950.65 2697 139
19-01-2018 970.00 981.00 935.00 947.15 5184 216
18-01-2018 998.85 1009.00 965.00 968.40 17887 633

Back to Top