You are here » Home » Companies » Company Overview » Nilkamal Ltd

Nilkamal Ltd.

BSE: 523385 Sector: Industrials
NSE: NILKAMAL ISIN Code: INE310A01015
BSE LIVE 15:40 | 21 Nov 1611.55 10.30
(0.64%)
OPEN

1614.45

HIGH

1624.00

LOW

1610.00

NSE 15:31 | 21 Nov 1616.55 11.05
(0.69%)
OPEN

1600.00

HIGH

1628.00

LOW

1600.00

OPEN 1614.45
PREVIOUS CLOSE 1601.25
VOLUME 2217
52-Week high 2274.85
52-Week low 1215.00
P/E 21.73
Mkt Cap.(Rs cr) 2,404
Buy Price 1611.55
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1614.45
CLOSE 1601.25
VOLUME 2217
52-Week high 2274.85
52-Week low 1215.00
P/E 21.73
Mkt Cap.(Rs cr) 2,404
Buy Price 1611.55
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Nilkamal Ltd. (NILKAMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1593.20 1638.45 1581.65 1601.25 4126 716
16-11-2017 1569.00 1575.20 1554.50 1563.55 1636 208
15-11-2017 1578.70 1609.70 1555.00 1564.65 2951 456
14-11-2017 1585.15 1614.75 1584.00 1590.80 3686 445
13-11-2017 1614.50 1614.50 1580.00 1584.00 42429 268
10-11-2017 1622.45 1622.45 1591.95 1600.20 6480 697
09-11-2017 1633.90 1642.60 1610.00 1615.35 2743 333
08-11-2017 1620.00 1645.95 1607.70 1618.65 4036 479
07-11-2017 1649.90 1660.00 1608.00 1616.40 7109 811
06-11-2017 1634.20 1652.25 1617.00 1629.15 5587 814
03-11-2017 1628.85 1630.00 1601.00 1611.95 4699 482
02-11-2017 1606.65 1626.75 1604.00 1612.30 3445 390
01-11-2017 1616.15 1623.00 1601.00 1605.75 5438 628
31-10-2017 1599.00 1632.00 1597.40 1609.65 5482 569
30-10-2017 1607.00 1611.80 1595.00 1600.30 3217 305
27-10-2017 1625.65 1628.00 1595.15 1604.75 3640 416
26-10-2017 1610.00 1633.50 1587.15 1604.95 4589 578
25-10-2017 1612.00 1625.00 1587.95 1610.75 5424 619
24-10-2017 1598.35 1638.00 1590.05 1600.05 7702 761
23-10-2017 1650.00 1650.00 1604.00 1607.00 6882 702

Back to Top