You are here » Home » Companies » Company Overview » Nilkamal Ltd

Nilkamal Ltd.

BSE: 523385 Sector: Industrials
NSE: NILKAMAL ISIN Code: INE310A01015
BSE LIVE 15:53 | 21 Aug 1564.55 -83.60
(-5.07%)
OPEN

1648.15

HIGH

1661.00

LOW

1555.00

NSE 15:59 | 21 Aug 1568.80 -79.30
(-4.81%)
OPEN

1651.00

HIGH

1661.65

LOW

1560.60

OPEN 1648.15
PREVIOUS CLOSE 1648.15
VOLUME 8776
52-Week high 2274.85
52-Week low 1176.70
P/E 21.39
Mkt Cap.(Rs cr) 2,334
Buy Price 1568.00
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1648.15
CLOSE 1648.15
VOLUME 8776
52-Week high 2274.85
52-Week low 1176.70
P/E 21.39
Mkt Cap.(Rs cr) 2,334
Buy Price 1568.00
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Nilkamal Ltd. (NILKAMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1665.00 1677.75 1627.75 1648.15 4570 636
17-08-2017 1633.85 1711.00 1633.85 1665.95 18408 2070
16-08-2017 1624.00 1624.00 1579.10 1606.10 3552 497
14-08-2017 1595.00 1610.00 1535.55 1576.25 6565 801
11-08-2017 1553.90 1587.70 1525.45 1565.40 6755 943
10-08-2017 1618.15 1644.95 1563.20 1580.00 30375 2148
09-08-2017 1681.00 1681.00 1602.95 1626.35 47118 3481
08-08-2017 1760.10 1789.00 1647.10 1679.05 116498 2939
07-08-2017 1794.90 1814.75 1736.60 1754.00 5365 834
04-08-2017 1810.00 1819.00 1778.00 1792.10 2613 429
03-08-2017 1846.00 1865.00 1800.10 1809.25 3760 513
02-08-2017 1881.85 1885.10 1840.05 1851.90 2209 261
01-08-2017 1878.00 1899.00 1870.00 1871.80 3759 381
31-07-2017 1919.90 1929.95 1873.10 1877.15 2260 330
28-07-2017 1874.15 1927.20 1872.55 1899.55 2123 284
27-07-2017 1883.00 1909.45 1881.05 1885.40 1486 225
26-07-2017 1878.15 1920.00 1878.15 1888.25 1777 338
25-07-2017 1911.10 1911.10 1880.00 1888.75 2382 356
24-07-2017 1898.10 1923.00 1885.10 1902.60 1589 239
21-07-2017 1938.65 1938.65 1906.25 1914.00 2300 368

Back to Top