You are here » Home » Companies » Company Overview » Nilkamal Ltd

Nilkamal Ltd.

BSE: 523385 Sector: Industrials
NSE: NILKAMAL ISIN Code: INE310A01015
BSE 15:49 | 19 Jan 1932.25 29.20
(1.53%)
OPEN

1900.95

HIGH

1945.00

LOW

1865.00

NSE 15:40 | 19 Jan 1930.00 27.95
(1.47%)
OPEN

1902.50

HIGH

1945.00

LOW

1862.50

OPEN 1900.95
PREVIOUS CLOSE 1903.05
VOLUME 8262
52-Week high 2274.85
52-Week low 1462.00
P/E 26.05
Mkt Cap.(Rs cr) 2,883
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1900.95
CLOSE 1903.05
VOLUME 8262
52-Week high 2274.85
52-Week low 1462.00
P/E 26.05
Mkt Cap.(Rs cr) 2,883
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nilkamal Ltd. (NILKAMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1900.95 1945.00 1865.00 1932.25 8262 940
18-01-2018 1912.50 1930.00 1890.00 1903.05 3821 500
17-01-2018 1872.55 1931.60 1842.25 1910.75 6279 908
16-01-2018 1969.95 1969.95 1895.00 1904.90 3746 486
15-01-2018 1986.90 1991.40 1946.05 1948.10 2809 328
12-01-2018 2007.80 2007.80 1959.25 1973.15 4032 554
11-01-2018 1990.95 2017.40 1983.05 1989.40 2245 316
10-01-2018 1999.55 2051.50 1978.00 1987.45 3889 594
09-01-2018 2067.15 2067.15 1977.65 1996.05 5812 915
08-01-2018 2058.95 2078.10 2043.60 2065.00 5480 765
05-01-2018 2077.00 2095.80 2025.10 2033.55 7877 1080
04-01-2018 2000.00 2075.00 2000.00 2056.35 29194 3501
03-01-2018 1885.00 2006.30 1872.45 1973.55 13762 1621
02-01-2018 1858.90 1895.00 1843.90 1880.10 9251 1219
01-01-2018 1871.85 1886.00 1847.75 1856.30 4289 515
29-12-2017 1836.85 1875.60 1815.00 1835.75 7768 927
28-12-2017 1839.25 1855.00 1823.00 1829.85 2503 306
27-12-2017 1847.65 1856.00 1825.05 1833.75 2178 265
26-12-2017 1850.00 1869.95 1835.00 1839.65 3164 460
22-12-2017 1869.95 1875.00 1829.75 1836.05 5192 684

Back to Top