You are here » Home » Companies » Company Overview » Nilkamal Ltd

Nilkamal Ltd.

BSE: 523385 Sector: Industrials
NSE: NILKAMAL ISIN Code: INE310A01015
BSE LIVE 14:33 | 26 Sep 1555.75 26.65
(1.74%)
OPEN

1514.00

HIGH

1590.05

LOW

1514.00

NSE 14:19 | 26 Sep 1553.95 25.50
(1.67%)
OPEN

1517.20

HIGH

1588.00

LOW

1517.20

OPEN 1514.00
PREVIOUS CLOSE 1529.10
VOLUME 4091
52-Week high 2274.85
52-Week low 1215.00
P/E 21.27
Mkt Cap.(Rs cr) 2,321
Buy Price 1552.45
Buy Qty 16.00
Sell Price 1555.75
Sell Qty 1.00
OPEN 1514.00
CLOSE 1529.10
VOLUME 4091
52-Week high 2274.85
52-Week low 1215.00
P/E 21.27
Mkt Cap.(Rs cr) 2,321
Buy Price 1552.45
Buy Qty 16.00
Sell Price 1555.75
Sell Qty 1.00

Nilkamal Ltd. (NILKAMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1564.00 1570.15 1516.30 1529.10 2662 351
22-09-2017 1570.85 1591.20 1555.00 1563.10 33890 433
21-09-2017 1590.15 1604.00 1559.55 1573.45 2924 396
20-09-2017 1580.10 1624.80 1527.15 1578.95 7849 683
19-09-2017 1596.00 1607.85 1565.45 1574.40 5757 606
18-09-2017 1588.00 1615.80 1575.00 1580.40 7639 841
15-09-2017 1577.85 1626.75 1564.05 1598.45 5318 776
14-09-2017 1611.00 1611.00 1581.55 1587.25 2549 286
13-09-2017 1622.15 1626.30 1568.45 1575.60 4448 599
12-09-2017 1624.05 1634.80 1613.65 1621.75 8889 739
11-09-2017 1612.10 1615.00 1591.50 1612.90 8893 967
08-09-2017 1569.95 1617.00 1564.65 1588.00 26321 2360
07-09-2017 1532.65 1567.00 1491.20 1548.65 12464 1711
06-09-2017 1546.00 1553.50 1520.00 1523.70 5624 1374
05-09-2017 1545.00 1560.00 1541.00 1551.60 3292 922
04-09-2017 1566.00 1574.60 1541.50 1546.65 5594 1068
01-09-2017 1560.00 1597.65 1558.05 1566.85 14753 990
31-08-2017 1564.15 1606.70 1558.00 1575.00 68859 1735
30-08-2017 1583.85 1588.60 1555.00 1557.85 5585 1447
29-08-2017 1551.55 1578.70 1539.00 1561.60 3617 525

Back to Top