You are here » Home » Companies » Company Overview » Nimbus Foods Industries Ltd

Nimbus Foods Industries Ltd.

BSE: 531598 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE301B01020
BSE LIVE 15:15 | 07 Aug 0.44 -0.02
(-4.35%)
OPEN

0.44

HIGH

0.44

LOW

0.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.44
PREVIOUS CLOSE 0.46
VOLUME 600
52-Week high 1.67
52-Week low 0.43
P/E 14.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.44
Sell Qty 3900.00
OPEN 0.44
CLOSE 0.46
VOLUME 600
52-Week high 1.67
52-Week low 0.43
P/E 14.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.44
Sell Qty 3900.00

Nimbus Foods Industries Ltd. (NIMBUSFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.44 0.44 0.44 0.44 600 2
04-08-2017 0.43 0.46 0.43 0.46 741 3
03-08-2017 0.44 0.48 0.44 0.44 13300 11
02-08-2017 0.46 0.46 0.46 0.46 652 1
01-08-2017 0.46 0.46 0.46 0.46 500 2
31-07-2017 0.44 0.46 0.44 0.46 4302 6
28-07-2017 0.44 0.44 0.44 0.44 500 1
27-07-2017 0.50 0.50 0.46 0.46 50201 12
25-07-2017 0.47 0.50 0.47 0.48 9489 10
24-07-2017 0.48 0.48 0.48 0.48 1810 4
21-07-2017 0.48 0.48 0.48 0.48 10733 3
19-07-2017 0.50 0.50 0.48 0.48 1001 4
18-07-2017 0.50 0.50 0.50 0.50 100 2
14-07-2017 0.46 0.50 0.46 0.50 11692 10
13-07-2017 0.48 0.48 0.48 0.48 17800 10
12-07-2017 0.50 0.50 0.50 0.50 36690 12
11-07-2017 0.53 0.53 0.52 0.52 11431 10
10-07-2017 0.50 0.54 0.50 0.54 5010 7
07-07-2017 0.52 0.52 0.52 0.52 57078 9
06-07-2017 0.54 0.54 0.54 0.54 20000 3

Back to Top