You are here » Home » Companies » Company Overview » Nimbus Foods Industries Ltd

Nimbus Foods Industries Ltd.

BSE: 531598 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE301B01020
BSE LIVE 15:14 | 03 Oct 0.40 -0.02
(-4.76%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.40
PREVIOUS CLOSE 0.42
VOLUME 25
52-Week high 1.67
52-Week low 0.40
P/E 20.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.40
Sell Qty 3275.00
OPEN 0.40
CLOSE 0.42
VOLUME 25
52-Week high 1.67
52-Week low 0.40
P/E 20.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.40
Sell Qty 3275.00

Nimbus Foods Industries Ltd. (NIMBUSFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2017 0.40 0.40 0.40 0.40 25 1
04-09-2017 0.42 0.42 0.42 0.42 4000 3
07-08-2017 0.44 0.44 0.44 0.44 600 2
04-08-2017 0.43 0.46 0.43 0.46 741 3
03-08-2017 0.44 0.48 0.44 0.44 13300 11
02-08-2017 0.46 0.46 0.46 0.46 652 1
01-08-2017 0.46 0.46 0.46 0.46 500 2
31-07-2017 0.44 0.46 0.44 0.46 4302 6
28-07-2017 0.44 0.44 0.44 0.44 500 1
27-07-2017 0.50 0.50 0.46 0.46 50201 12
25-07-2017 0.47 0.50 0.47 0.48 9489 10
24-07-2017 0.48 0.48 0.48 0.48 1810 4
21-07-2017 0.48 0.48 0.48 0.48 10733 3
19-07-2017 0.50 0.50 0.48 0.48 1001 4
18-07-2017 0.50 0.50 0.50 0.50 100 2
14-07-2017 0.46 0.50 0.46 0.50 11692 10
13-07-2017 0.48 0.48 0.48 0.48 17800 10
12-07-2017 0.50 0.50 0.50 0.50 36690 12
11-07-2017 0.53 0.53 0.52 0.52 11431 10
10-07-2017 0.50 0.54 0.50 0.54 5010 7

Back to Top