You are here » Home » Companies » Company Overview » Nimbus Industries Ltd

Nimbus Industries Ltd.

BSE: 530971 Sector: Others
NSE: N.A. ISIN Code: INE470M01020
BSE LIVE 15:26 | 15 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.40
PREVIOUS CLOSE 3.30
VOLUME 1000
52-Week high 5.01
52-Week low 2.66
P/E 10.30
Mkt Cap.(Rs cr) 3
Buy Price 3.40
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.40
CLOSE 3.30
VOLUME 1000
52-Week high 5.01
52-Week low 2.66
P/E 10.30
Mkt Cap.(Rs cr) 3
Buy Price 3.40
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Nimbus Industries Ltd. (NIMBUSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 3.40 3.40 3.40 3.40 1000 1
08-09-2017 3.30 3.30 3.30 3.30 200 1
09-08-2017 3.15 3.15 3.15 3.15 1 1
08-08-2017 3.15 3.15 3.14 3.14 550 4
02-08-2017 3.04 3.04 3.00 3.00 34 8
28-07-2017 2.96 2.96 2.90 2.90 1149 2
25-07-2017 2.69 2.82 2.69 2.82 950 5
24-07-2017 2.83 2.83 2.83 2.83 11 2
29-05-2017 2.70 2.70 2.70 2.70 400 1
24-05-2017 2.66 2.66 2.66 2.66 600 4
27-04-2017 2.79 2.79 2.79 2.79 2692 3
26-04-2017 2.79 2.79 2.79 2.79 800 3
25-04-2017 2.66 2.66 2.66 2.66 1149 3
21-04-2017 2.80 2.80 2.80 2.80 808 3
20-04-2017 2.94 2.94 2.94 2.94 200 1
19-04-2017 3.09 3.09 3.09 3.09 9282 6
18-04-2017 3.25 3.25 3.25 3.25 510 4
17-04-2017 3.42 3.42 3.42 3.42 20 1
11-04-2017 3.59 3.59 3.59 3.59 250 2
10-04-2017 3.96 3.96 3.77 3.77 1200 4

Back to Top