You are here » Home » Companies » Company Overview » Nimbus Industries Ltd

Nimbus Industries Ltd.

BSE: 530971 Sector: Others
NSE: N.A. ISIN Code: INE470M01020
BSE 00:00 | 22 Mar Nimbus Industries Ltd
NSE 05:30 | 01 Jan Nimbus Industries Ltd
OPEN 4.49
PREVIOUS CLOSE 4.49
VOLUME 13000
52-Week high 5.14
52-Week low 2.66
P/E 14.48
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.49
CLOSE 4.49
VOLUME 13000
52-Week high 5.14
52-Week low 2.66
P/E 14.48
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nimbus Industries Ltd. (NIMBUSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2018 4.49 4.49 4.49 4.49 13000 2
20-03-2018 4.41 4.41 4.41 4.41 100 1
16-03-2018 4.64 4.64 4.64 4.64 20 1
15-03-2018 4.88 4.88 4.88 4.88 5 1
27-02-2018 4.65 4.65 4.65 4.65 50 1
19-02-2018 5.14 5.14 4.89 4.89 106 5
16-02-2018 4.95 4.95 4.89 4.90 2505 6
09-02-2018 4.50 4.50 4.50 4.50 600 1
08-02-2018 4.51 4.51 4.51 4.51 5 1
30-01-2018 4.50 4.50 4.30 4.30 1910 8
29-01-2018 4.73 4.73 4.29 4.29 110 3
25-01-2018 4.51 4.51 4.51 4.51 5 1
24-01-2018 4.30 4.30 4.30 4.30 10 1
22-01-2018 4.40 4.40 4.21 4.24 4307 8
19-01-2018 4.25 4.25 4.25 4.25 50 1
18-01-2018 4.38 4.38 4.00 4.10 4010 6
17-01-2018 4.18 4.18 4.18 4.18 1000 3
16-01-2018 3.99 3.99 3.99 3.99 2000 4
15-01-2018 3.99 3.99 3.80 3.80 3703 8
12-01-2018 3.80 3.80 3.80 3.80 2312 5

Back to Top