You are here » Home » Companies » Company Overview » Nimbus Projects Ltd

Nimbus Projects Ltd.

BSE: 511714 Sector: Infrastructure
NSE: N.A. ISIN Code: INE875B01015
BSE 12:18 | 26 Dec 63.50 -0.10
(-0.16%)
OPEN

63.50

HIGH

63.50

LOW

63.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.50
PREVIOUS CLOSE 63.60
VOLUME 100
52-Week high 100.65
52-Week low 33.85
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.50
Sell Qty 900.00
OPEN 63.50
CLOSE 63.60
VOLUME 100
52-Week high 100.65
52-Week low 33.85
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.50
Sell Qty 900.00

Nimbus Projects Ltd. (NIMBUSPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-12-2017 63.50 63.50 63.50 63.50 100 1
14-12-2017 63.60 63.60 63.60 63.60 2 1
06-12-2017 66.90 66.90 66.90 66.90 1 1
27-11-2017 70.40 70.40 70.40 70.40 1 1
24-11-2017 74.10 74.10 74.10 74.10 100 2
08-11-2017 82.10 82.10 82.10 82.10 5 1
01-11-2017 86.40 86.40 86.40 86.40 1 1
16-10-2017 90.90 90.90 90.90 90.90 5 1
13-10-2017 94.75 94.75 86.60 86.60 55 2
12-10-2017 100.65 100.65 91.15 91.15 205 2
10-10-2017 95.90 95.90 95.90 95.90 5 1
09-10-2017 91.70 91.70 91.70 91.70 5 1
06-10-2017 96.50 96.50 87.90 87.90 105 3
05-10-2017 92.50 92.50 92.50 92.50 5 1
04-10-2017 96.70 96.70 88.65 88.65 30 2
03-10-2017 93.30 93.30 93.30 93.30 5 1
27-09-2017 88.90 88.90 88.90 88.90 25 2
25-09-2017 90.05 90.05 90.05 90.05 5 1
22-09-2017 85.80 85.80 85.80 85.80 10 2
21-09-2017 85.80 85.80 85.80 85.80 10 1

Back to Top