You are here » Home » Companies » Company Overview » Nimbus Projects Ltd

Nimbus Projects Ltd.

BSE: 511714 Sector: Infrastructure
NSE: N.A. ISIN Code: INE875B01015
BSE LIVE 09:26 | 11 Aug 80.85 3.85
(5.00%)
OPEN

80.85

HIGH

80.85

LOW

80.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.85
PREVIOUS CLOSE 77.00
VOLUME 10
52-Week high 80.85
52-Week low 26.90
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.85
Sell Qty 90.00
OPEN 80.85
CLOSE 77.00
VOLUME 10
52-Week high 80.85
52-Week low 26.90
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.85
Sell Qty 90.00

Nimbus Projects Ltd. (NIMBUSPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 80.85 80.85 80.85 80.85 10 1
08-08-2017 77.00 77.00 77.00 77.00 10 1
04-08-2017 73.55 73.55 73.55 73.55 10 1
02-08-2017 70.05 70.05 70.05 70.05 10 1
18-07-2017 66.75 66.75 66.75 66.75 10 1
17-07-2017 64.50 64.50 64.50 64.50 10 1
13-07-2017 62.30 62.30 62.30 62.30 10 1
11-07-2017 59.35 59.35 59.35 59.35 10 1
07-07-2017 56.55 56.55 56.55 56.55 10 1
05-07-2017 53.90 53.90 53.90 53.90 19 1
04-07-2017 53.90 53.90 53.90 53.90 10 1
30-06-2017 52.95 52.95 51.35 51.35 2 2
01-06-2017 51.45 51.45 51.45 51.45 1 1
30-05-2017 51.45 51.45 51.45 51.45 1 1
17-05-2017 54.15 54.15 54.15 54.15 1 1
10-05-2017 62.80 62.80 57.00 57.00 1011 3
09-05-2017 59.95 59.95 59.95 59.95 10 1
08-05-2017 57.10 57.10 57.10 57.10 10 1
04-05-2017 51.95 54.40 51.95 54.40 10 2
03-05-2017 51.95 51.95 51.95 51.95 10 1

Back to Top