You are here » Home » Companies » Company Overview » Nimbus Projects Ltd

Nimbus Projects Ltd.

BSE: 511714 Sector: Infrastructure
NSE: N.A. ISIN Code: INE875B01015
BSE LIVE 09:39 | 25 Sep 90.05 4.25
(4.95%)
OPEN

90.05

HIGH

90.05

LOW

90.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 90.05
PREVIOUS CLOSE 85.80
VOLUME 5
52-Week high 90.05
52-Week low 33.85
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.05
Sell Qty 70.00
OPEN 90.05
CLOSE 85.80
VOLUME 5
52-Week high 90.05
52-Week low 33.85
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.05
Sell Qty 70.00

Nimbus Projects Ltd. (NIMBUSPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 90.05 90.05 90.05 90.05 5 1
22-09-2017 85.80 85.80 85.80 85.80 10 2
21-09-2017 85.80 85.80 85.80 85.80 10 1
20-09-2017 81.75 81.75 81.75 81.75 10 1
19-09-2017 86.00 86.00 77.90 77.90 35 3
15-09-2017 82.00 82.00 82.00 82.00 10 1
14-09-2017 79.35 79.35 79.35 79.35 10 1
13-09-2017 75.60 75.60 75.60 75.60 10 1
08-09-2017 72.00 72.00 72.00 72.00 1 1
04-09-2017 80.00 80.00 73.05 73.05 12 3
22-08-2017 76.85 76.85 76.85 76.85 1 1
21-08-2017 76.85 76.85 76.85 76.85 1 1
11-08-2017 80.85 80.85 80.85 80.85 10 1
08-08-2017 77.00 77.00 77.00 77.00 10 1
04-08-2017 73.55 73.55 73.55 73.55 10 1
02-08-2017 70.05 70.05 70.05 70.05 10 1
18-07-2017 66.75 66.75 66.75 66.75 10 1
17-07-2017 64.50 64.50 64.50 64.50 10 1
13-07-2017 62.30 62.30 62.30 62.30 10 1
11-07-2017 59.35 59.35 59.35 59.35 10 1

Back to Top