You are here » Home » Companies » Company Overview » Nimbus Projects Ltd

Nimbus Projects Ltd.

BSE: 511714 Sector: Infrastructure
NSE: N.A. ISIN Code: INE875B01015
BSE LIVE 11:27 | 24 Nov 74.10 -3.90
(-5.00%)
OPEN

74.10

HIGH

74.10

LOW

74.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.10
PREVIOUS CLOSE 78.00
VOLUME 100
52-Week high 100.65
52-Week low 33.85
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.10
Sell Qty 160.00
OPEN 74.10
CLOSE 78.00
VOLUME 100
52-Week high 100.65
52-Week low 33.85
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.10
Sell Qty 160.00

Nimbus Projects Ltd. (NIMBUSPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 74.10 74.10 74.10 74.10 100 2
08-11-2017 82.10 82.10 82.10 82.10 5 1
01-11-2017 86.40 86.40 86.40 86.40 1 1
16-10-2017 90.90 90.90 90.90 90.90 5 1
13-10-2017 94.75 94.75 86.60 86.60 55 2
12-10-2017 100.65 100.65 91.15 91.15 205 2
10-10-2017 95.90 95.90 95.90 95.90 5 1
09-10-2017 91.70 91.70 91.70 91.70 5 1
06-10-2017 96.50 96.50 87.90 87.90 105 3
05-10-2017 92.50 92.50 92.50 92.50 5 1
04-10-2017 96.70 96.70 88.65 88.65 30 2
03-10-2017 93.30 93.30 93.30 93.30 5 1
27-09-2017 88.90 88.90 88.90 88.90 25 2
25-09-2017 90.05 90.05 90.05 90.05 5 1
22-09-2017 85.80 85.80 85.80 85.80 10 2
21-09-2017 85.80 85.80 85.80 85.80 10 1
20-09-2017 81.75 81.75 81.75 81.75 10 1
19-09-2017 86.00 86.00 77.90 77.90 35 3
15-09-2017 82.00 82.00 82.00 82.00 10 1
14-09-2017 79.35 79.35 79.35 79.35 10 1

Back to Top