You are here » Home » Companies » Company Overview » NINtec Systems Ltd

NINtec Systems Ltd.

BSE: 539843 Sector: IT
NSE: N.A. ISIN Code: INE395U01014
BSE LIVE 15:00 | 18 Aug 26.60 -1.40
(-5.00%)
OPEN

26.60

HIGH

26.60

LOW

26.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.60
PREVIOUS CLOSE 28.00
VOLUME 20000
52-Week high 29.00
52-Week low 16.10
P/E 41.56
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.90
Sell Qty 5000.00
OPEN 26.60
CLOSE 28.00
VOLUME 20000
52-Week high 29.00
52-Week low 16.10
P/E 41.56
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.90
Sell Qty 5000.00

NINtec Systems Ltd. (NINTECSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 26.60 26.60 26.60 26.60 20000 4
16-08-2017 29.00 29.00 28.00 28.00 10000 2
14-08-2017 28.00 28.00 28.00 28.00 5000 1
11-08-2017 26.90 26.90 26.90 26.90 10000 2
10-08-2017 25.65 25.65 25.65 25.65 15000 3
04-08-2017 24.45 24.45 24.45 24.45 15000 3
03-08-2017 22.25 22.25 22.25 22.25 5000 1
01-08-2017 20.25 20.25 20.25 20.25 15000 2
21-06-2017 18.45 18.45 18.45 18.45 10000 2
13-06-2017 16.80 16.80 16.80 16.80 10000 2
07-06-2017 21.00 21.00 21.00 21.00 5000 1
22-05-2017 25.00 25.00 25.00 25.00 90000 5
19-05-2017 21.00 25.00 21.00 25.00 20000 4
18-05-2017 20.95 20.95 20.95 20.95 5000 1
17-05-2017 22.95 22.95 22.95 22.95 5000 1
12-05-2017 22.50 24.50 22.50 24.50 10000 2
11-04-2017 28.10 28.10 28.10 28.10 20000 2
22-03-2017 24.00 24.00 24.00 24.00 10000 1
01-03-2017 23.15 23.15 23.15 23.15 10000 1
16-02-2017 19.30 19.30 19.30 19.30 10000 1

Back to Top