You are here » Home » Companies » Company Overview » NINtec Systems Ltd

NINtec Systems Ltd.

BSE: 539843 Sector: IT
NSE: N.A. ISIN Code: INE395U01014
BSE 15:18 | 31 Jan 19.50 -1.00
(-4.88%)
OPEN

19.50

HIGH

19.50

LOW

19.50

NSE 05:30 | 01 Jan NINtec Systems Ltd
OPEN 19.50
PREVIOUS CLOSE 20.50
VOLUME 5000
52-Week high 29.00
52-Week low 16.80
P/E 30.47
Mkt Cap.(Rs cr) 13
Buy Price 16.40
Buy Qty 5000.00
Sell Price 21.40
Sell Qty 5000.00
OPEN 19.50
CLOSE 20.50
VOLUME 5000
52-Week high 29.00
52-Week low 16.80
P/E 30.47
Mkt Cap.(Rs cr) 13
Buy Price 16.40
Buy Qty 5000.00
Sell Price 21.40
Sell Qty 5000.00

NINtec Systems Ltd. (NINTECSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2018 19.50 19.50 19.50 19.50 5000 1
22-01-2018 20.50 20.50 20.50 20.50 5000 1
12-01-2018 22.25 22.25 22.00 22.00 10000 2
10-01-2018 22.50 24.00 22.50 23.00 15000 3
09-01-2018 21.40 21.40 21.40 21.40 45000 5
28-12-2017 22.00 22.00 21.40 21.40 10000 2
26-12-2017 23.30 23.30 23.30 23.30 5000 1
13-12-2017 22.00 23.50 22.00 23.50 10000 2
11-12-2017 22.00 23.00 22.00 23.00 10000 2
07-12-2017 22.00 22.00 22.00 22.00 40000 4
30-11-2017 22.00 22.00 22.00 22.00 5000 1
23-11-2017 21.85 21.85 21.85 21.85 10000 2
10-11-2017 23.35 23.35 23.35 23.35 5000 1
06-11-2017 25.65 25.65 25.65 25.65 5000 1
23-10-2017 23.75 23.75 23.75 23.75 5000 1
18-09-2017 26.35 26.35 26.35 26.35 5000 1
15-09-2017 27.70 27.70 27.70 27.70 5000 1
12-09-2017 26.55 26.55 26.55 26.55 15000 3
24-08-2017 27.90 27.90 27.90 27.90 5000 1
23-08-2017 26.95 26.95 26.95 26.95 5000 1

Back to Top