You are here » Home » Companies » Company Overview » NINtec Systems Ltd

NINtec Systems Ltd.

BSE: 539843 Sector: IT
NSE: N.A. ISIN Code: INE395U01014
BSE LIVE 15:15 | 11 Dec 23.00 1.00
(4.55%)
OPEN

22.00

HIGH

23.00

LOW

22.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 22.00
VOLUME 10000
52-Week high 29.00
52-Week low 16.10
P/E 35.94
Mkt Cap.(Rs cr) 16
Buy Price 21.00
Buy Qty 5000.00
Sell Price 26.00
Sell Qty 5000.00
OPEN 22.00
CLOSE 22.00
VOLUME 10000
52-Week high 29.00
52-Week low 16.10
P/E 35.94
Mkt Cap.(Rs cr) 16
Buy Price 21.00
Buy Qty 5000.00
Sell Price 26.00
Sell Qty 5000.00

NINtec Systems Ltd. (NINTECSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 22.00 23.00 22.00 23.00 10000 2
07-12-2017 22.00 22.00 22.00 22.00 40000 4
30-11-2017 22.00 22.00 22.00 22.00 5000 1
23-11-2017 21.85 21.85 21.85 21.85 10000 2
10-11-2017 23.35 23.35 23.35 23.35 5000 1
06-11-2017 25.65 25.65 25.65 25.65 5000 1
23-10-2017 23.75 23.75 23.75 23.75 5000 1
18-09-2017 26.35 26.35 26.35 26.35 5000 1
15-09-2017 27.70 27.70 27.70 27.70 5000 1
12-09-2017 26.55 26.55 26.55 26.55 15000 3
24-08-2017 27.90 27.90 27.90 27.90 5000 1
23-08-2017 26.95 26.95 26.95 26.95 5000 1
21-08-2017 25.30 26.95 25.30 26.15 15000 3
18-08-2017 26.60 26.60 26.60 26.60 20000 4
16-08-2017 29.00 29.00 28.00 28.00 10000 2
14-08-2017 28.00 28.00 28.00 28.00 5000 1
11-08-2017 26.90 26.90 26.90 26.90 10000 2
10-08-2017 25.65 25.65 25.65 25.65 15000 3
04-08-2017 24.45 24.45 24.45 24.45 15000 3
03-08-2017 22.25 22.25 22.25 22.25 5000 1

Back to Top