You are here » Home » Companies » Company Overview » NINtec Systems Ltd

NINtec Systems Ltd.

BSE: 539843 Sector: IT
NSE: N.A. ISIN Code: INE395U01014
BSE 00:00 | 22 May 16.90 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

16.80

NSE 05:30 | 01 Jan NINtec Systems Ltd
OPEN 17.00
PREVIOUS CLOSE 16.90
VOLUME 30000
52-Week high 29.00
52-Week low 16.80
P/E 26.41
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 16.90
VOLUME 30000
52-Week high 29.00
52-Week low 16.80
P/E 26.41
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NINtec Systems Ltd. (NINTECSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 17.00 17.00 16.80 16.90 30000 3
18-05-2018 17.00 17.00 17.00 17.00 5000 1
16-05-2018 17.50 17.50 17.50 17.50 5000 1
15-05-2018 18.00 18.00 18.00 18.00 20000 3
14-05-2018 17.70 18.00 17.70 18.00 30000 3
10-05-2018 18.90 18.90 18.70 18.70 30000 3
04-05-2018 17.45 17.50 17.45 17.45 40000 8
03-05-2018 17.50 17.50 17.50 17.50 15000 3
02-05-2018 17.80 17.80 17.50 17.50 30000 6
30-04-2018 18.00 18.00 17.70 17.70 35000 5
27-04-2018 17.80 17.80 17.80 17.80 10000 2
26-04-2018 17.80 17.80 17.80 17.80 5000 1
18-04-2018 17.75 17.75 17.75 17.75 20000 1
16-04-2018 18.65 18.65 18.65 18.65 5000 1
10-04-2018 17.50 18.65 17.50 18.65 25000 2
09-04-2018 17.25 17.25 17.25 17.25 50000 4
06-04-2018 17.50 17.50 17.25 17.25 30000 2
27-03-2018 17.00 17.00 17.00 17.00 5000 1
22-03-2018 17.00 17.00 17.00 17.00 5000 1
21-03-2018 17.30 17.30 17.30 17.30 5000 1

Back to Top