You are here » Home » Companies » Company Overview » Niraj Cement Structurals Ltd

Niraj Cement Structurals Ltd.

BSE: 532986 Sector: Infrastructure
NSE: N.A. ISIN Code: INE368I01016
BSE LIVE 15:28 | 11 Dec 29.00 -0.35
(-1.19%)
OPEN

29.25

HIGH

30.00

LOW

28.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.25
PREVIOUS CLOSE 29.35
VOLUME 8465
52-Week high 46.90
52-Week low 14.55
P/E 78.38
Mkt Cap.(Rs cr) 43
Buy Price 28.00
Buy Qty 400.00
Sell Price 29.00
Sell Qty 70.00
OPEN 29.25
CLOSE 29.35
VOLUME 8465
52-Week high 46.90
52-Week low 14.55
P/E 78.38
Mkt Cap.(Rs cr) 43
Buy Price 28.00
Buy Qty 400.00
Sell Price 29.00
Sell Qty 70.00

Niraj Cement Structurals Ltd. (NIRAJCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 28.50 30.15 28.50 29.35 9269 21
07-12-2017 29.35 30.10 29.15 30.00 26010 43
06-12-2017 28.60 30.75 28.60 29.80 8807 18
05-12-2017 29.55 30.75 29.25 29.90 6831 38
04-12-2017 28.35 32.65 28.35 31.40 44631 100
01-12-2017 29.00 30.95 28.30 29.70 44698 38
30-11-2017 28.75 30.95 28.75 29.95 8450 16
29-11-2017 29.00 30.80 29.00 30.30 3825 14
28-11-2017 28.10 32.40 28.10 30.25 18039 46
27-11-2017 29.85 30.05 29.50 29.85 10325 16
24-11-2017 28.60 31.00 28.60 29.85 84796 76
23-11-2017 30.40 30.40 29.25 30.35 12326 39
22-11-2017 27.15 30.70 27.15 29.60 46659 77
21-11-2017 29.35 30.75 29.25 29.30 143701 95
20-11-2017 29.00 29.75 27.90 28.05 19666 45
16-11-2017 22.85 26.60 22.50 26.60 39829 75
15-11-2017 26.75 26.95 24.20 24.20 217761 116
14-11-2017 27.00 27.95 25.55 26.85 25880 52
13-11-2017 27.00 27.50 25.60 25.60 9185 23
10-11-2017 26.00 28.35 25.70 26.50 24258 92

Back to Top