You are here » Home » Companies » Company Overview » Niraj Cement Structurals Ltd

Niraj Cement Structurals Ltd.

BSE: 532986 Sector: Infrastructure
NSE: N.A. ISIN Code: INE368I01016
BSE LIVE 19:40 | 19 Oct 25.65 2.10
(8.92%)
OPEN

23.00

HIGH

25.90

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 23.55
VOLUME 4290
52-Week high 46.90
52-Week low 12.26
P/E 69.32
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 23.55
VOLUME 4290
52-Week high 46.90
52-Week low 12.26
P/E 69.32
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Niraj Cement Structurals Ltd. (NIRAJCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 25.50 25.50 24.25 24.70 4686 22
16-10-2017 24.55 24.55 23.50 24.45 2350 15
13-10-2017 23.65 26.30 23.65 25.85 1243 18
12-10-2017 26.25 26.25 26.25 26.25 100 2
11-10-2017 25.00 27.70 23.15 24.40 3088 26
10-10-2017 25.65 25.70 25.65 25.70 5378 8
09-10-2017 23.00 23.55 23.00 23.55 56 2
06-10-2017 26.95 26.95 24.45 25.00 1556 13
05-10-2017 26.00 27.50 24.95 25.70 1159 17
04-10-2017 24.00 26.25 24.00 26.25 307 4
03-10-2017 24.00 25.50 23.10 25.05 4599 23
29-09-2017 24.30 26.60 24.30 24.30 4385 25
28-09-2017 25.55 25.55 25.55 25.55 996 11
27-09-2017 25.30 27.15 24.70 26.85 2852 19
26-09-2017 24.00 26.25 24.00 25.90 1039 11
25-09-2017 24.25 25.50 24.25 25.00 3000 10
22-09-2017 23.95 26.00 23.95 25.50 9578 39
21-09-2017 26.00 26.45 25.20 25.20 4315 13
20-09-2017 26.55 26.55 25.90 26.50 5556 21
19-09-2017 28.55 28.55 27.15 27.25 6920 18

Back to Top