You are here » Home » Companies » Company Overview » Niraj Cement Structurals Ltd

Niraj Cement Structurals Ltd.

BSE: 532986 Sector: Infrastructure
NSE: N.A. ISIN Code: INE368I01016
BSE LIVE 15:19 | 22 Aug 26.00 0.20
(0.78%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 25.80
VOLUME 11897
52-Week high 46.90
52-Week low 9.50
P/E 50.00
Mkt Cap.(Rs cr) 39
Buy Price 26.00
Buy Qty 603.00
Sell Price 26.75
Sell Qty 50.00
OPEN 26.00
CLOSE 25.80
VOLUME 11897
52-Week high 46.90
52-Week low 9.50
P/E 50.00
Mkt Cap.(Rs cr) 39
Buy Price 26.00
Buy Qty 603.00
Sell Price 26.75
Sell Qty 50.00

Niraj Cement Structurals Ltd. (NIRAJCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 26.00 26.00 26.00 26.00 11897 33
21-08-2017 26.95 28.00 25.55 25.80 5781 8
18-08-2017 26.75 26.75 26.70 26.75 6299 16
17-08-2017 27.50 27.50 25.50 25.50 396 6
16-08-2017 25.35 27.95 25.35 26.30 19145 37
14-08-2017 27.00 27.50 26.65 26.65 2000 13
11-08-2017 26.15 28.85 26.15 28.05 5604 22
10-08-2017 27.50 27.50 27.50 27.50 7200 14
09-08-2017 28.90 28.90 28.90 28.90 1145 6
08-08-2017 30.40 30.40 30.40 30.40 980 6
04-08-2017 29.55 32.00 29.50 32.00 568 6
02-08-2017 32.00 32.00 31.05 31.05 1682 7
01-08-2017 30.50 32.65 30.10 32.65 3134 14
31-07-2017 31.75 33.00 30.55 31.15 3097 18
28-07-2017 31.75 31.85 31.75 31.85 1141 6
27-07-2017 33.00 33.00 32.00 32.00 1217 13
26-07-2017 32.10 33.00 32.00 32.00 550 6
25-07-2017 31.50 32.00 31.50 32.00 1100 7
24-07-2017 34.70 34.70 33.00 33.00 1164 13
21-07-2017 35.00 35.25 34.70 34.70 5800 15

Back to Top