You are here » Home » Companies » Company Overview » Nirav Commercials Ltd

Nirav Commercials Ltd.

BSE: 512425 Sector: Others
NSE: N.A. ISIN Code: INE242B01018
BSE 15:55 | 15 Jan 247.10 11.50
(4.88%)
OPEN

236.65

HIGH

247.10

LOW

223.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 236.65
PREVIOUS CLOSE 235.60
VOLUME 173
52-Week high 277.80
52-Week low 155.00
P/E 35.71
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 236.65
CLOSE 235.60
VOLUME 173
52-Week high 277.80
52-Week low 155.00
P/E 35.71
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nirav Commercials Ltd. (NIRAVCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 236.65 247.10 223.90 247.10 173 12
12-01-2018 219.10 236.65 219.10 235.60 174 12
11-01-2018 234.80 238.45 223.15 225.40 155 8
10-01-2018 217.10 234.80 217.10 234.80 27 4
09-01-2018 223.85 223.85 223.85 223.85 50 1
08-01-2018 234.25 234.25 213.20 213.20 146 7
05-01-2018 210.00 223.10 210.00 223.10 140 3
04-01-2018 222.10 222.10 212.50 212.50 21 4
03-01-2018 222.10 222.10 222.10 222.10 4 1
02-01-2018 231.00 241.90 220.10 220.10 64 10
01-01-2018 231.00 231.00 231.00 231.00 79 6
29-12-2017 220.00 220.00 220.00 220.00 39 1
28-12-2017 220.00 220.00 220.00 220.00 100 2
27-12-2017 218.00 218.00 218.00 218.00 63 3
22-12-2017 219.00 229.00 216.00 218.00 267 20
21-12-2017 229.80 229.80 218.35 218.35 102 3
20-12-2017 220.05 229.95 208.05 229.80 134 10
19-12-2017 225.00 225.00 219.00 219.00 6 2
18-12-2017 232.00 232.00 229.95 230.00 3 3
15-12-2017 226.10 234.80 226.10 234.80 26 5

Back to Top