You are here » Home » Companies » Company Overview » Nirav Commercials Ltd

Nirav Commercials Ltd.

BSE: 512425 Sector: Others
NSE: N.A. ISIN Code: INE242B01018
BSE 00:00 | 20 Apr 313.30 14.90
(4.99%)
OPEN

313.00

HIGH

313.30

LOW

313.00

NSE 05:30 | 01 Jan Nirav Commercials Ltd
OPEN 313.00
PREVIOUS CLOSE 298.40
VOLUME 149
52-Week high 362.70
52-Week low 155.00
P/E 3.40
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 313.00
CLOSE 298.40
VOLUME 149
52-Week high 362.70
52-Week low 155.00
P/E 3.40
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nirav Commercials Ltd. (NIRAVCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 313.00 313.30 313.00 313.30 149 9
19-04-2018 284.20 298.40 284.20 298.40 19 5
18-04-2018 284.20 284.20 284.20 284.20 1 1
17-04-2018 270.70 270.70 270.70 270.70 1 1
16-04-2018 257.85 257.85 257.85 257.85 1 1
13-04-2018 245.60 245.60 245.60 245.60 1 1
11-04-2018 225.00 233.95 225.00 233.95 2 2
09-04-2018 222.85 222.85 222.85 222.85 6 2
05-04-2018 215.00 215.00 212.00 212.25 71 7
03-04-2018 223.05 223.05 223.05 223.05 1 1
27-03-2018 229.50 229.50 229.50 229.50 1 1
22-03-2018 241.05 242.00 241.05 241.55 43 6
20-03-2018 254.00 254.00 252.15 253.70 41 5
19-03-2018 265.00 265.00 265.00 265.00 5 1
16-03-2018 270.00 275.00 270.00 270.00 95 4
15-03-2018 272.10 299.50 272.10 277.65 24 4
14-03-2018 260.05 286.20 259.00 286.20 121 13
13-03-2018 272.60 272.60 272.60 272.60 5 1
12-03-2018 299.15 299.15 270.75 286.85 20 11
09-03-2018 284.95 290.00 284.95 284.95 70 6

Back to Top