You are here » Home » Companies » Company Overview » Nirav Commercials Ltd

Nirav Commercials Ltd.

BSE: 512425 Sector: Others
NSE: N.A. ISIN Code: INE242B01018
BSE LIVE 10:27 | 21 Sep 161.00 -6.05
(-3.62%)
OPEN

161.00

HIGH

161.00

LOW

161.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 161.00
PREVIOUS CLOSE 167.05
VOLUME 1
52-Week high 277.80
52-Week low 142.80
P/E 16.53
Mkt Cap.(Rs cr) 6
Buy Price 161.00
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.00
CLOSE 167.05
VOLUME 1
52-Week high 277.80
52-Week low 142.80
P/E 16.53
Mkt Cap.(Rs cr) 6
Buy Price 161.00
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Nirav Commercials Ltd. (NIRAVCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 161.00 161.00 161.00 161.00 1 1
19-09-2017 183.60 183.65 167.05 167.05 60 3
18-09-2017 175.00 175.00 172.00 175.00 104 10
15-09-2017 183.00 183.00 181.00 181.00 25 3
13-09-2017 189.00 189.00 189.00 189.00 15 1
12-09-2017 180.00 180.00 180.00 180.00 1 1
11-09-2017 189.00 189.00 189.00 189.00 1 1
08-09-2017 191.10 191.10 191.10 191.10 50 3
06-09-2017 180.00 182.00 180.00 182.00 34 5
05-09-2017 186.05 186.05 186.05 186.05 10 1
04-09-2017 194.10 194.10 194.10 194.10 50 3
01-09-2017 204.25 204.25 204.25 204.25 7 3
31-08-2017 214.95 214.95 214.95 214.95 2 2
28-08-2017 190.00 204.75 190.00 204.75 39 2
24-08-2017 195.00 195.00 195.00 195.00 5 1
22-08-2017 204.00 204.00 204.00 204.00 2 1
21-08-2017 194.20 204.00 194.10 195.20 40 7
18-08-2017 224.95 224.95 204.30 204.30 16 3
17-08-2017 226.00 226.00 215.00 215.00 206 6
16-08-2017 226.00 226.00 226.00 226.00 4 1

Back to Top