You are here » Home » Companies » Company Overview » Nirav Commercials Ltd

Nirav Commercials Ltd.

BSE: 512425 Sector: Others
NSE: N.A. ISIN Code: INE242B01018
BSE LIVE 13:59 | 17 Nov 183.25 -9.60
(-4.98%)
OPEN

183.25

HIGH

183.25

LOW

183.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 183.25
PREVIOUS CLOSE 192.85
VOLUME 42
52-Week high 277.80
52-Week low 155.00
P/E 18.81
Mkt Cap.(Rs cr) 7
Buy Price 183.25
Buy Qty 2.00
Sell Price 197.90
Sell Qty 10.00
OPEN 183.25
CLOSE 192.85
VOLUME 42
52-Week high 277.80
52-Week low 155.00
P/E 18.81
Mkt Cap.(Rs cr) 7
Buy Price 183.25
Buy Qty 2.00
Sell Price 197.90
Sell Qty 10.00

Nirav Commercials Ltd. (NIRAVCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 192.85 192.85 192.85 192.85 10 2
15-11-2017 203.00 203.00 203.00 203.00 1 1
13-11-2017 193.95 194.00 193.95 194.00 4 3
10-11-2017 198.50 198.50 181.00 194.25 423 11
08-11-2017 189.10 208.00 189.05 189.05 110 5
07-11-2017 199.00 199.00 199.00 199.00 5 1
06-11-2017 181.00 190.00 181.00 190.00 20 2
02-11-2017 164.50 181.65 164.50 181.65 76 4
01-11-2017 173.00 173.00 173.00 173.00 15 1
31-10-2017 165.35 165.35 165.35 165.35 10 1
25-10-2017 157.50 157.50 157.50 157.50 10 1
23-10-2017 165.10 165.10 165.10 165.10 50 1
19-10-2017 165.00 165.00 165.00 165.00 3 1
16-10-2017 158.10 158.10 158.10 158.10 50 1
13-10-2017 179.35 179.35 162.50 163.10 50 3
12-10-2017 170.85 170.85 170.85 170.85 20 2
10-10-2017 162.75 162.75 162.75 162.75 25 2
28-09-2017 155.00 155.00 155.00 155.00 5 1
21-09-2017 161.00 161.00 161.00 161.00 1 1
19-09-2017 183.60 183.65 167.05 167.05 60 3

Back to Top