You are here » Home » Companies » Company Overview » Nirlon Ltd

Nirlon Ltd.

BSE: 500307 Sector: Infrastructure
NSE: NIRLON ISIN Code: INE910A01012
BSE LIVE 15:40 | 17 Nov 225.35 4.90
(2.22%)
OPEN

222.10

HIGH

226.70

LOW

222.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 222.10
PREVIOUS CLOSE 220.45
VOLUME 3568
52-Week high 249.80
52-Week low 176.25
P/E 34.09
Mkt Cap.(Rs cr) 2,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.10
CLOSE 220.45
VOLUME 3568
52-Week high 249.80
52-Week low 176.25
P/E 34.09
Mkt Cap.(Rs cr) 2,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nirlon Ltd. (NIRLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 226.25 226.25 220.05 220.45 1640 22
15-11-2017 223.00 225.00 220.05 225.00 4354 47
14-11-2017 226.40 226.95 221.05 222.55 3603 52
13-11-2017 227.00 227.00 224.00 224.05 20379 45
10-11-2017 222.05 225.50 220.05 220.75 5237 43
09-11-2017 226.75 230.00 221.10 223.45 1870 39
08-11-2017 228.50 233.00 225.05 227.15 5361 60
07-11-2017 234.90 235.00 227.25 228.00 6221 58
06-11-2017 222.55 231.35 222.55 229.70 7964 41
03-11-2017 234.95 234.95 227.20 227.70 7218 71
02-11-2017 226.00 234.00 225.50 233.00 6692 53
01-11-2017 227.50 230.30 227.00 227.60 4531 56
31-10-2017 229.70 238.00 225.20 227.20 2591 53
30-10-2017 232.00 235.00 228.65 229.70 3746 44
27-10-2017 234.00 239.00 229.05 232.75 6406 57
26-10-2017 234.10 238.00 229.00 231.75 3897 70
25-10-2017 236.05 237.00 235.50 236.75 5084 54
24-10-2017 240.00 241.95 236.55 240.00 4960 65
23-10-2017 246.85 246.85 236.05 240.80 4577 74
19-10-2017 244.00 244.00 239.95 241.00 865 14

Back to Top