You are here » Home » Companies » Company Overview » Nirlon Ltd

Nirlon Ltd.

BSE: 500307 Sector: Infrastructure
NSE: NIRLON ISIN Code: INE910A01012
BSE 15:40 | 16 Jan 217.15 -2.30
(-1.05%)
OPEN

220.00

HIGH

220.00

LOW

213.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 220.00
PREVIOUS CLOSE 219.45
VOLUME 19295
52-Week high 249.80
52-Week low 187.55
P/E 32.85
Mkt Cap.(Rs cr) 1,957
Buy Price 0.00
Buy Qty 0.00
Sell Price 217.15
Sell Qty 2.00
OPEN 220.00
CLOSE 219.45
VOLUME 19295
52-Week high 249.80
52-Week low 187.55
P/E 32.85
Mkt Cap.(Rs cr) 1,957
Buy Price 0.00
Buy Qty 0.00
Sell Price 217.15
Sell Qty 2.00

Nirlon Ltd. (NIRLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 218.35 220.00 218.20 219.45 13736 59
12-01-2018 218.50 221.00 218.20 218.30 17408 54
11-01-2018 221.00 221.00 218.20 218.20 3551 45
10-01-2018 220.00 223.35 217.50 219.20 15883 60
09-01-2018 219.75 220.00 217.85 217.95 9002 60
08-01-2018 219.25 221.90 219.00 219.45 13009 56
05-01-2018 218.65 221.60 218.65 219.25 5233 40
04-01-2018 216.55 222.00 216.55 220.85 3891 65
03-01-2018 217.80 221.90 217.80 220.20 19701 69
02-01-2018 220.30 222.80 220.00 221.60 1985 24
01-01-2018 220.20 224.50 218.10 222.65 9045 49
29-12-2017 220.00 222.90 220.00 222.45 14338 42
28-12-2017 222.75 223.00 220.05 222.20 17381 72
27-12-2017 215.05 222.80 215.05 222.20 5292 26
26-12-2017 220.00 223.65 218.00 220.35 5450 42
22-12-2017 218.00 224.00 218.00 220.05 5162 58
21-12-2017 214.00 220.00 214.00 218.25 5267 64
20-12-2017 218.95 218.95 212.00 212.80 5649 80
19-12-2017 217.80 217.80 213.00 217.05 8086 35
18-12-2017 212.50 218.35 212.50 215.00 3280 14

Back to Top