You are here » Home » Companies » Company Overview » Nirlon Ltd

Nirlon Ltd.

BSE: 500307 Sector: Infrastructure
NSE: NIRLON ISIN Code: INE910A01012
BSE LIVE 15:40 | 26 Sep 215.20 -1.00
(-0.46%)
OPEN

214.60

HIGH

220.00

LOW

212.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 214.60
PREVIOUS CLOSE 216.20
VOLUME 9006
52-Week high 235.00
52-Week low 176.25
P/E 32.36
Mkt Cap.(Rs cr) 1,939
Buy Price 0.00
Buy Qty 0.00
Sell Price 215.20
Sell Qty 555.00
OPEN 214.60
CLOSE 216.20
VOLUME 9006
52-Week high 235.00
52-Week low 176.25
P/E 32.36
Mkt Cap.(Rs cr) 1,939
Buy Price 0.00
Buy Qty 0.00
Sell Price 215.20
Sell Qty 555.00

Nirlon Ltd. (NIRLON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 214.60 220.00 212.00 215.20 9006 59
25-09-2017 219.00 219.95 216.00 216.20 36201 70
22-09-2017 220.05 222.50 218.20 220.75 10769 77
21-09-2017 222.00 224.00 222.00 222.25 7195 31
20-09-2017 225.90 225.90 222.00 222.30 2720 42
19-09-2017 223.25 225.65 222.00 222.10 3363 40
18-09-2017 227.00 228.00 222.00 222.35 8218 58
15-09-2017 223.05 227.00 222.10 222.95 3525 54
14-09-2017 229.75 229.75 222.00 222.40 11829 82
13-09-2017 225.30 234.85 223.00 224.10 4796 63
12-09-2017 232.00 235.00 223.35 229.80 9298 171
11-09-2017 230.00 230.00 227.10 227.35 982 17
08-09-2017 233.50 233.50 223.00 228.80 6029 87
07-09-2017 227.95 232.00 219.00 229.60 20644 144
06-09-2017 225.85 227.00 220.70 224.55 2047 30
05-09-2017 222.00 230.00 221.05 222.70 6323 69
04-09-2017 225.00 226.60 223.15 223.35 1237 19
01-09-2017 224.90 232.00 220.05 226.35 4958 75
31-08-2017 218.20 225.00 218.20 222.25 2522 36
30-08-2017 225.85 225.85 218.20 218.20 977 22

Back to Top