You are here » Home » Companies » Company Overview » Niryat Sam Apparels (India) Ltd

Niryat Sam Apparels (India) Ltd.

BSE: 531836 Sector: Industrials
NSE: N.A. ISIN Code: INE645D01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Niryat Sam Apparels (India) Ltd. (NIRYATSAMAPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2009 12.90 12.90 12.90 12.90 1000 4
02-06-2009 12.29 12.29 12.29 12.29 2000 3
01-06-2009 11.71 11.71 11.71 11.71 2000 2
23-04-2009 11.16 11.16 11.16 11.16 100 1
21-04-2009 11.74 11.74 11.74 11.74 100 1
25-03-2009 12.35 12.35 12.35 12.35 100 1
24-03-2009 12.95 12.95 12.95 12.95 100 1
23-03-2009 13.60 13.60 13.60 13.60 200 2
20-03-2009 14.30 14.30 14.30 14.30 100 1
19-03-2009 15.05 15.05 15.05 15.05 100 1
18-03-2009 15.80 15.80 15.80 15.80 200 1
17-03-2009 16.60 16.60 16.60 16.60 100 1
13-03-2009 17.45 17.45 17.45 17.45 100 1
12-03-2009 18.35 18.35 18.35 18.35 100 1
25-02-2009 19.30 19.30 19.30 19.30 200 1
20-02-2009 20.30 20.30 20.30 20.30 400 2
19-02-2009 21.35 21.35 21.35 21.35 100 1
18-02-2009 22.45 22.45 22.45 22.45 100 1
17-02-2009 23.60 23.60 23.60 23.60 200 1
13-02-2009 24.80 24.80 24.80 24.80 100 1

Back to Top