You are here » Home » Companies » Company Overview » Nishtha Finance & Investment (India) Ltd

Nishtha Finance & Investment (India) Ltd.

BSE: 539311 Sector: Financials
NSE: N.A. ISIN Code: INE217Q01018
BSE 15:14 | 23 Feb 14.50 0
(0.00%)
OPEN

15.22

HIGH

15.22

LOW

14.50

NSE 05:30 | 01 Jan Nishtha Finance & Investment (India) Ltd
OPEN 15.22
PREVIOUS CLOSE 14.50
VOLUME 2250
52-Week high 31.25
52-Week low 12.15
P/E 111.54
Mkt Cap.(Rs cr) 11
Buy Price 14.50
Buy Qty 751.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.22
CLOSE 14.50
VOLUME 2250
52-Week high 31.25
52-Week low 12.15
P/E 111.54
Mkt Cap.(Rs cr) 11
Buy Price 14.50
Buy Qty 751.00
Sell Price 0.00
Sell Qty 0.00

Nishtha Finance & Investment (India) Ltd. (NISHTHAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 15.22 15.22 14.50 14.50 2250 4
22-02-2018 14.50 14.50 14.50 14.50 2000 2
21-02-2018 14.30 14.30 14.30 14.30 200 2
19-02-2018 14.25 14.25 14.25 14.25 1140 2
16-02-2018 14.25 14.25 14.25 14.25 8220 8
12-02-2018 14.00 14.00 14.00 14.00 1150 2
08-02-2018 14.50 14.50 14.50 14.50 10000 8
06-02-2018 14.00 14.00 14.00 14.00 7550 12
01-02-2018 14.70 14.70 14.00 14.00 11300 16
31-01-2018 14.59 14.59 14.00 14.00 10050 15
29-01-2018 13.23 13.90 13.23 13.90 2010 5
23-01-2018 13.24 13.24 13.24 13.24 5000 4
12-01-2018 12.61 12.61 12.61 12.61 99 1
11-01-2018 12.15 12.15 12.15 12.15 600 1
09-01-2018 13.40 13.40 12.75 12.78 6158 20
05-01-2018 13.00 13.00 13.00 13.00 5800 25
04-01-2018 13.50 13.50 13.50 13.50 5800 18
03-01-2018 13.00 14.00 13.00 13.80 21088 50
01-01-2018 13.60 13.60 13.55 13.60 5500 44
29-12-2017 13.51 13.55 13.51 13.55 3620 25

Back to Top