You are here » Home » Companies » Company Overview » Nishtha Finance & Investment (India) Ltd

Nishtha Finance & Investment (India) Ltd.

BSE: 539311 Sector: Financials
NSE: N.A. ISIN Code: INE217Q01018
BSE LIVE 13:44 | 07 Aug 18.55 -0.95
(-4.87%)
OPEN

18.55

HIGH

18.55

LOW

18.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.55
PREVIOUS CLOSE 19.50
VOLUME 1200
52-Week high 33.85
52-Week low 11.15
P/E 132.50
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.45
Sell Qty 100.00
OPEN 18.55
CLOSE 19.50
VOLUME 1200
52-Week high 33.85
52-Week low 11.15
P/E 132.50
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.45
Sell Qty 100.00

Nishtha Finance & Investment (India) Ltd. (NISHTHAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 18.55 18.55 18.55 18.55 1200 3
28-07-2017 19.50 19.50 19.50 19.50 350 1
27-07-2017 20.50 20.50 20.50 20.50 250 1
26-07-2017 21.25 21.25 21.25 21.25 250 1
25-07-2017 22.35 22.35 22.35 22.35 200 1
24-07-2017 24.55 24.55 23.50 23.50 250 2
21-07-2017 24.90 24.90 24.40 24.40 175 2
20-07-2017 25.65 25.65 25.65 25.65 125 2
14-07-2017 27.00 27.00 27.00 27.00 1000 2
12-07-2017 28.40 28.40 28.40 28.40 25 1
10-07-2017 27.10 27.10 27.10 27.10 15 2
08-05-2017 31.25 31.25 28.50 28.50 51 4
18-04-2017 31.00 31.00 30.00 30.00 32 2
13-04-2017 29.55 29.55 29.55 29.55 20 2
12-04-2017 28.25 28.25 28.25 28.25 51 1
10-04-2017 27.00 27.00 26.95 26.95 126291 19
07-04-2017 27.75 27.75 27.75 27.75 50 3
06-04-2017 26.75 26.75 26.75 26.75 60 7
05-04-2017 25.70 25.70 25.70 25.70 9 2
03-04-2017 22.75 24.65 22.75 24.65 150002 19

Back to Top