You are here » Home » Companies » Company Overview » Nishtha Finance & Investment (India) Ltd

Nishtha Finance & Investment (India) Ltd.

BSE: 539311 Sector: Financials
NSE: N.A. ISIN Code: INE217Q01018
BSE LIVE 11:37 | 20 Nov 14.70 0
(0.00%)
OPEN

14.70

HIGH

14.70

LOW

14.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.70
PREVIOUS CLOSE 14.70
VOLUME 200
52-Week high 31.25
52-Week low 11.60
P/E 113.08
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.70
CLOSE 14.70
VOLUME 200
52-Week high 31.25
52-Week low 11.60
P/E 113.08
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nishtha Finance & Investment (India) Ltd. (NISHTHAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 14.70 14.70 14.70 14.70 200 1
13-11-2017 15.80 16.20 14.70 14.70 425 4
08-11-2017 15.45 15.45 15.45 15.45 300 2
06-11-2017 16.25 16.25 16.25 16.25 201 2
30-10-2017 17.10 17.10 17.10 17.10 200 1
27-10-2017 16.25 17.95 16.25 17.95 189 3
26-10-2017 17.10 17.10 17.10 17.10 212 1
25-10-2017 16.80 18.00 16.80 18.00 201 3
24-10-2017 17.65 17.65 17.65 17.65 2200 9
07-08-2017 18.55 18.55 18.55 18.55 1200 3
28-07-2017 19.50 19.50 19.50 19.50 350 1
27-07-2017 20.50 20.50 20.50 20.50 250 1
26-07-2017 21.25 21.25 21.25 21.25 250 1
25-07-2017 22.35 22.35 22.35 22.35 200 1
24-07-2017 24.55 24.55 23.50 23.50 250 2
21-07-2017 24.90 24.90 24.40 24.40 175 2
20-07-2017 25.65 25.65 25.65 25.65 125 2
14-07-2017 27.00 27.00 27.00 27.00 1000 2
12-07-2017 28.40 28.40 28.40 28.40 25 1
10-07-2017 27.10 27.10 27.10 27.10 15 2

Back to Top