You are here » Home » Companies » Company Overview » Nishtha Finance & Investment (India) Ltd

Nishtha Finance & Investment (India) Ltd.

BSE: 539311 Sector: Financials
NSE: N.A. ISIN Code: INE217Q01018
BSE 00:00 | 18 May 14.25 0
(0.00%)
OPEN

14.20

HIGH

14.25

LOW

14.20

NSE 05:30 | 01 Jan Nishtha Finance & Investment (India) Ltd
OPEN 14.20
PREVIOUS CLOSE 14.25
VOLUME 8000
52-Week high 28.40
52-Week low 12.15
P/E 67.86
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.20
CLOSE 14.25
VOLUME 8000
52-Week high 28.40
52-Week low 12.15
P/E 67.86
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nishtha Finance & Investment (India) Ltd. (NISHTHAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 14.20 14.25 14.20 14.25 8000 2
15-05-2018 13.68 13.68 13.68 13.68 10000 1
11-05-2018 14.40 14.40 14.40 14.40 15000 1
04-05-2018 14.50 14.50 14.50 14.50 15 1
24-04-2018 14.20 14.20 14.20 14.20 10 1
23-04-2018 14.25 14.25 14.25 14.25 2 1
19-04-2018 14.50 14.50 14.50 14.50 150 3
11-04-2018 14.30 14.30 14.30 14.30 17000 1
02-04-2018 14.50 14.50 14.50 14.50 14 1
28-03-2018 14.50 14.50 14.50 14.50 1655 16
27-03-2018 14.30 14.35 14.30 14.35 6000 8
26-03-2018 13.68 14.45 13.68 14.45 339544 58
23-03-2018 14.40 14.40 14.40 14.40 3690 6
22-03-2018 14.40 14.45 14.25 14.43 385235 110
21-03-2018 14.39 14.40 14.39 14.40 189680 49
20-03-2018 14.30 14.30 14.29 14.29 8100 4
19-03-2018 14.20 14.38 14.20 14.38 6200 5
16-03-2018 14.40 14.40 14.33 14.33 34000 11
15-03-2018 14.40 14.40 14.40 14.40 300110 94
14-03-2018 14.40 15.00 14.40 14.40 14000 45

Back to Top