You are here » Home » Companies » Company Overview » Nissan Copper Ltd

Nissan Copper Ltd.

BSE: 532789 Sector: Metals & Mining
NSE: NCOPPER ISIN Code: INE846H01039
BSE LIVE 14:45 | 11 Jul Stock Is Not Traded.
NSE 13:03 | 11 Jul Stock Is Not Traded.
OPEN 0.75
PREVIOUS CLOSE 0.78
VOLUME 9100
52-Week high 0.78
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.75
Sell Qty 542.00
OPEN 0.75
CLOSE 0.78
VOLUME 9100
52-Week high 0.78
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.75
Sell Qty 542.00

Nissan Copper Ltd. (NCOPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2016 0.75 0.78 0.75 0.75 9100 19
04-07-2016 0.82 0.82 0.76 0.78 13302 13
27-06-2016 0.79 0.87 0.79 0.79 1529 7
20-06-2016 0.82 0.83 0.82 0.83 2400 6
13-06-2016 0.86 0.93 0.86 0.86 18000 17
06-06-2016 0.94 0.98 0.90 0.90 5768 8
30-05-2016 0.93 0.94 0.93 0.94 13332 2
16-05-2016 0.90 0.90 0.83 0.90 15506 9
09-05-2016 0.81 0.88 0.81 0.87 7386 9
02-05-2016 0.78 0.85 0.78 0.85 8786 13
18-04-2016 0.82 0.82 0.82 0.82 20591 16
11-04-2016 0.91 0.91 0.86 0.86 900 2
04-04-2016 0.90 0.90 0.90 0.90 1293 4
28-03-2016 0.94 0.94 0.94 0.94 2 1
21-03-2016 1.05 1.05 0.97 0.98 3100 5
08-03-2016 1.00 1.03 0.95 1.02 30195 11
29-02-2016 0.99 0.99 0.99 0.99 1000 1
15-02-2016 0.88 0.96 0.88 0.96 1900 6
08-02-2016 0.91 0.92 0.91 0.92 2804 6
01-02-2016 0.99 1.01 0.94 0.95 26778 22

Back to Top