You are here » Home » Companies » Company Overview » Nitco Ltd

Nitco Ltd.

BSE: 532722 Sector: Consumer
NSE: NITCO ISIN Code: INE858F01012
BSE 13:08 | 17 Jan 112.30 -1.30
(-1.14%)
OPEN

112.00

HIGH

113.25

LOW

108.50

NSE 12:56 | 17 Jan 112.10 -1.40
(-1.23%)
OPEN

113.50

HIGH

113.50

LOW

108.15

OPEN 112.00
PREVIOUS CLOSE 113.60
VOLUME 26616
52-Week high 128.60
52-Week low 52.25
P/E
Mkt Cap.(Rs cr) 614
Buy Price 112.10
Buy Qty 132.00
Sell Price 112.30
Sell Qty 317.00
OPEN 112.00
CLOSE 113.60
VOLUME 26616
52-Week high 128.60
52-Week low 52.25
P/E
Mkt Cap.(Rs cr) 614
Buy Price 112.10
Buy Qty 132.00
Sell Price 112.30
Sell Qty 317.00

Nitco Ltd. (NITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 117.50 117.85 111.00 113.60 38606 456
15-01-2018 115.00 119.55 113.55 117.65 63643 673
12-01-2018 115.60 118.50 113.60 114.55 62623 645
11-01-2018 117.00 117.85 114.05 114.50 24569 220
10-01-2018 117.95 121.00 115.10 116.15 110248 1109
09-01-2018 115.00 118.00 113.70 114.50 50657 486
08-01-2018 118.90 119.90 115.70 116.35 60041 476
05-01-2018 115.90 122.20 114.35 117.70 246687 2523
04-01-2018 117.00 118.80 114.30 115.15 61397 538
03-01-2018 113.00 119.10 112.00 116.15 175561 1849
02-01-2018 115.50 117.20 110.50 112.00 79539 650
01-01-2018 109.35 119.65 108.50 114.70 210398 2362
29-12-2017 109.30 113.00 108.70 109.55 65776 631
28-12-2017 110.35 113.25 107.45 108.25 114838 1143
27-12-2017 114.85 115.15 108.40 110.40 79610 713
26-12-2017 111.70 116.90 110.30 114.10 92780 980
22-12-2017 113.15 114.60 110.00 110.80 101957 951
21-12-2017 117.50 117.75 112.00 112.95 113063 1223
20-12-2017 116.00 121.70 114.50 116.75 330699 3544
19-12-2017 104.00 116.45 103.45 115.40 363464 4117

Back to Top