You are here » Home » Companies » Company Overview » Nitco Ltd

Nitco Ltd.

BSE: 532722 Sector: Consumer
NSE: NITCO ISIN Code: INE858F01012
BSE LIVE 15:41 | 17 Nov 83.50 2.15
(2.64%)
OPEN

82.85

HIGH

84.30

LOW

82.25

NSE 15:57 | 17 Nov 83.55 2.35
(2.89%)
OPEN

82.45

HIGH

84.40

LOW

82.25

OPEN 82.85
PREVIOUS CLOSE 81.35
VOLUME 21975
52-Week high 109.50
52-Week low 42.50
P/E
Mkt Cap.(Rs cr) 457
Buy Price 83.50
Buy Qty 707.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.85
CLOSE 81.35
VOLUME 21975
52-Week high 109.50
52-Week low 42.50
P/E
Mkt Cap.(Rs cr) 457
Buy Price 83.50
Buy Qty 707.00
Sell Price 0.00
Sell Qty 0.00

Nitco Ltd. (NITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 80.75 82.20 80.65 81.35 20548 181
15-11-2017 82.60 85.70 79.85 80.50 37988 421
14-11-2017 85.00 85.80 83.00 83.35 19798 213
13-11-2017 88.25 89.00 84.80 85.20 28085 380
10-11-2017 87.95 92.00 84.95 88.80 133136 1601
09-11-2017 82.90 88.40 82.90 86.70 69835 950
08-11-2017 87.00 89.50 81.00 82.00 62266 814
07-11-2017 91.25 91.40 87.30 87.60 18780 211
06-11-2017 90.00 92.00 89.50 90.00 24510 263
03-11-2017 91.70 92.45 90.20 90.60 19573 147
02-11-2017 93.00 93.70 91.05 91.65 54121 622
01-11-2017 90.40 93.30 90.00 90.25 17901 208
31-10-2017 93.00 93.20 90.00 90.55 23543 274
30-10-2017 92.40 94.40 92.20 92.45 37645 324
27-10-2017 92.00 94.75 91.00 91.35 32807 332
26-10-2017 92.60 93.70 90.45 91.80 24579 215
25-10-2017 95.00 95.00 91.60 92.15 26001 287
24-10-2017 91.15 97.30 90.70 94.90 100363 912
23-10-2017 92.00 93.00 90.45 90.85 13956 166
19-10-2017 95.00 95.00 90.55 91.45 10957 181

Back to Top