You are here » Home » Companies » Company Overview » Nitco Ltd

Nitco Ltd.

BSE: 532722 Sector: Consumer
NSE: NITCO ISIN Code: INE858F01012
BSE LIVE 13:15 | 23 Aug 66.70 2.10
(3.25%)
OPEN

65.40

HIGH

67.90

LOW

65.35

NSE 13:00 | 23 Aug 66.95 2.30
(3.56%)
OPEN

65.00

HIGH

68.30

LOW

65.00

OPEN 65.40
PREVIOUS CLOSE 64.60
VOLUME 20353
52-Week high 90.30
52-Week low 42.50
P/E
Mkt Cap.(Rs cr) 365
Buy Price 66.65
Buy Qty 395.00
Sell Price 66.90
Sell Qty 120.00
OPEN 65.40
CLOSE 64.60
VOLUME 20353
52-Week high 90.30
52-Week low 42.50
P/E
Mkt Cap.(Rs cr) 365
Buy Price 66.65
Buy Qty 395.00
Sell Price 66.90
Sell Qty 120.00

Nitco Ltd. (NITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 66.40 66.80 63.90 64.60 29486 362
21-08-2017 69.00 70.55 65.10 65.40 50011 691
18-08-2017 61.60 71.80 61.30 68.90 79940 1043
17-08-2017 63.50 64.50 63.00 63.25 45707 341
16-08-2017 60.50 64.00 60.50 63.15 45154 542
14-08-2017 59.15 60.90 58.85 59.45 18321 244
11-08-2017 58.50 61.00 57.00 58.05 26909 416
10-08-2017 65.35 66.10 60.75 61.50 21220 284
09-08-2017 66.35 68.00 64.15 65.05 22943 340
08-08-2017 68.95 69.30 65.90 66.15 18458 234
07-08-2017 71.50 71.50 68.30 68.70 26169 353
04-08-2017 67.80 68.90 66.85 67.65 13632 189
03-08-2017 69.60 69.70 67.00 67.25 11250 163
02-08-2017 70.35 71.20 69.00 69.20 12632 167
01-08-2017 71.05 71.70 69.25 69.80 13240 182
31-07-2017 72.25 72.30 70.40 70.60 11994 191
28-07-2017 70.70 74.80 70.50 72.50 106371 1257
27-07-2017 69.80 71.80 69.05 69.85 68531 666
26-07-2017 68.55 70.15 68.55 69.10 17636 224
25-07-2017 68.55 72.05 68.25 68.95 45927 514

Back to Top