You are here » Home » Companies » Company Overview » Nitesh Estates Ltd

Nitesh Estates Ltd.

BSE: 533202 Sector: Infrastructure
NSE: NITESHEST ISIN Code: INE639K01016
BSE LIVE 15:40 | 15 Dec 11.24 0.30
(2.74%)
OPEN

11.00

HIGH

11.46

LOW

10.97

NSE 15:44 | 15 Dec 11.25 0.30
(2.74%)
OPEN

11.60

HIGH

11.60

LOW

10.90

OPEN 11.00
PREVIOUS CLOSE 10.94
VOLUME 39535
52-Week high 14.61
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 10.94
VOLUME 39535
52-Week high 14.61
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitesh Estates Ltd. (NITESHEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 11.00 11.46 10.97 11.24 39535 105
14-12-2017 11.00 11.10 10.76 10.94 32059 77
13-12-2017 11.71 11.75 11.05 11.11 82252 195
12-12-2017 11.52 12.04 11.52 11.90 31153 58
11-12-2017 11.70 12.03 11.65 11.85 50498 98
08-12-2017 11.91 12.00 11.85 11.87 30738 61
07-12-2017 12.00 12.20 11.89 11.93 99969 147
06-12-2017 11.98 12.63 11.84 11.98 75880 201
05-12-2017 11.80 12.19 11.70 11.86 60574 177
04-12-2017 12.18 12.55 11.88 12.11 54809 211
01-12-2017 13.00 13.16 12.00 12.18 188351 457
30-11-2017 13.00 13.39 12.50 13.00 253912 575
29-11-2017 14.20 14.61 12.81 13.17 656463 1167
28-11-2017 13.50 14.40 13.00 14.00 1148577 2250
27-11-2017 11.35 13.46 11.35 13.28 631023 996
24-11-2017 11.19 11.98 11.14 11.22 46803 157
23-11-2017 10.80 11.30 10.63 11.09 34402 84
22-11-2017 11.23 11.30 10.78 10.81 21106 38
21-11-2017 11.24 11.42 10.90 11.05 67351 120
20-11-2017 11.45 11.50 10.79 10.93 16854 47

Back to Top