You are here » Home » Companies » Company Overview » Nitesh Estates Ltd

Nitesh Estates Ltd.

BSE: 533202 Sector: Infrastructure
NSE: NITESHEST ISIN Code: INE639K01016
BSE LIVE 15:16 | 23 Aug 8.80 -0.03
(-0.34%)
OPEN

9.00

HIGH

9.00

LOW

8.65

NSE 15:29 | 23 Aug 8.75 -0.05
(-0.57%)
OPEN

8.70

HIGH

8.85

LOW

8.70

OPEN 9.00
PREVIOUS CLOSE 8.83
VOLUME 2400
52-Week high 15.40
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 128
Buy Price 8.76
Buy Qty 1000.00
Sell Price 8.85
Sell Qty 450.00
OPEN 9.00
CLOSE 8.83
VOLUME 2400
52-Week high 15.40
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 128
Buy Price 8.76
Buy Qty 1000.00
Sell Price 8.85
Sell Qty 450.00

Nitesh Estates Ltd. (NITESHEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 8.91 9.04 8.78 8.83 5440 14
21-08-2017 8.90 9.08 8.67 8.90 25634 52
18-08-2017 10.00 10.00 8.70 8.83 5100 32
17-08-2017 8.90 9.03 8.77 9.00 18425 25
16-08-2017 9.01 9.14 8.72 8.91 46906 42
14-08-2017 8.70 9.83 8.65 9.02 42504 170
11-08-2017 8.55 8.99 8.50 8.85 49031 82
10-08-2017 8.95 8.99 8.51 8.69 64777 164
09-08-2017 8.50 8.80 8.40 8.65 19202 43
08-08-2017 9.20 9.20 8.65 8.75 113850 115
07-08-2017 8.96 9.15 8.90 9.01 45246 52
04-08-2017 9.19 9.30 8.90 8.97 42901 57
03-08-2017 9.35 9.35 8.92 8.97 41079 63
02-08-2017 9.62 9.84 9.31 9.39 13583 32
01-08-2017 9.99 9.99 9.59 9.65 12404 45
31-07-2017 9.99 10.10 9.31 9.55 95118 178
28-07-2017 9.61 9.88 9.61 9.72 38059 97
27-07-2017 9.79 10.15 9.61 9.73 91558 203
26-07-2017 10.03 10.40 9.50 9.70 171346 436
25-07-2017 8.85 10.65 8.80 10.14 1007931 1119

Back to Top