You are here » Home » Companies » Company Overview » Nitesh Estates Ltd

Nitesh Estates Ltd.

BSE: 533202 Sector: Infrastructure
NSE: NITESHEST ISIN Code: INE639K01016
BSE LIVE 15:12 | 18 Oct 9.23 -0.06
(-0.65%)
OPEN

9.29

HIGH

9.30

LOW

9.23

NSE 15:31 | 18 Oct 9.25 0.05
(0.54%)
OPEN

9.05

HIGH

9.35

LOW

9.05

OPEN 9.29
PREVIOUS CLOSE 9.29
VOLUME 5700
52-Week high 13.70
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 135
Buy Price 9.23
Buy Qty 200.00
Sell Price 9.30
Sell Qty 1649.00
OPEN 9.29
CLOSE 9.29
VOLUME 5700
52-Week high 13.70
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 135
Buy Price 9.23
Buy Qty 200.00
Sell Price 9.30
Sell Qty 1649.00

Nitesh Estates Ltd. (NITESHEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 9.15 9.34 9.15 9.29 8850 25
16-10-2017 9.00 9.10 8.96 9.02 8228 22
13-10-2017 9.15 9.15 9.00 9.00 10937 24
12-10-2017 9.10 9.27 9.00 9.03 6236 26
11-10-2017 9.30 9.40 9.05 9.06 18630 31
10-10-2017 9.58 9.58 9.20 9.28 15728 36
09-10-2017 9.18 9.60 9.18 9.45 9956 44
06-10-2017 9.69 9.69 9.11 9.20 12410 35
05-10-2017 8.90 10.35 8.75 9.62 50721 130
04-10-2017 8.67 8.99 8.55 8.86 888 12
03-10-2017 9.05 9.20 8.80 8.87 18440 53
29-09-2017 8.95 9.30 8.82 9.02 99652 68
28-09-2017 8.93 8.96 8.73 8.78 60822 42
27-09-2017 9.00 9.00 8.72 8.73 4363 15
26-09-2017 9.00 9.17 8.80 8.88 232455 54
25-09-2017 8.96 9.10 8.90 8.91 43348 63
22-09-2017 9.01 9.35 9.00 9.03 45363 69
21-09-2017 9.16 9.40 9.06 9.38 19636 45
20-09-2017 9.55 9.55 9.15 9.16 21505 42
19-09-2017 9.15 9.90 9.15 9.42 21355 46

Back to Top