You are here » Home » Companies » Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01012
BSE LIVE 13:38 | 18 Aug 104.00 0
(0.00%)
OPEN

104.00

HIGH

104.00

LOW

104.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 104.00
PREVIOUS CLOSE 104.00
VOLUME 100
52-Week high 139.05
52-Week low 53.20
P/E 24.24
Mkt Cap.(Rs cr) 27
Buy Price 101.20
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 104.00
VOLUME 100
52-Week high 139.05
52-Week low 53.20
P/E 24.24
Mkt Cap.(Rs cr) 27
Buy Price 101.20
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 104.00 104.00 104.00 104.00 100 1
17-08-2017 104.10 104.10 103.70 104.00 125 3
14-08-2017 109.25 109.25 109.15 109.15 150 3
09-08-2017 114.00 114.00 114.00 114.00 109 4
08-08-2017 120.05 120.05 119.70 119.70 101 4
03-08-2017 126.10 126.15 126.00 126.00 2004 14
02-08-2017 132.10 132.10 132.05 132.05 96 3
28-07-2017 129.30 139.00 129.30 139.00 31 2
27-07-2017 135.50 136.00 135.50 136.00 275 2
26-07-2017 139.00 139.05 128.00 130.10 1298 13
25-07-2017 134.45 134.45 134.45 134.45 90 3
21-07-2017 128.00 128.10 128.00 128.10 174 7
20-07-2017 125.00 125.00 122.00 122.00 113 3
18-07-2017 122.00 122.05 121.95 122.05 365 7
13-07-2017 112.00 122.00 111.00 122.00 101 4
12-07-2017 116.55 116.55 116.55 116.55 25 1
11-07-2017 111.00 111.00 111.00 111.00 10 1
10-07-2017 106.50 106.50 106.50 106.50 30 1
07-07-2017 111.10 111.10 111.10 111.10 210 2
28-06-2017 116.85 116.85 116.85 116.85 1 1

Back to Top