You are here » Home » Companies » Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01012
BSE LIVE 12:03 | 26 Sep 132.00 6.00
(4.76%)
OPEN

130.00

HIGH

132.00

LOW

130.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.00
PREVIOUS CLOSE 126.00
VOLUME 3
52-Week high 139.05
52-Week low 53.20
P/E 30.48
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.00
Sell Qty 1.00
OPEN 130.00
CLOSE 126.00
VOLUME 3
52-Week high 139.05
52-Week low 53.20
P/E 30.48
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 132.00
Sell Qty 1.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 132.30 133.10 126.00 126.00 550 9
21-09-2017 132.30 132.30 120.00 132.30 309 4
20-09-2017 126.00 126.00 126.00 126.00 100 3
19-09-2017 120.00 120.00 120.00 120.00 10 1
18-09-2017 114.55 114.55 114.55 114.55 10 1
15-09-2017 109.10 109.10 109.10 109.10 1 1
14-09-2017 103.95 103.95 103.95 103.95 9 1
11-09-2017 99.00 99.00 99.00 99.00 1 1
06-09-2017 100.10 100.10 100.10 100.10 50 1
04-09-2017 104.00 104.00 104.00 104.00 100 1
31-08-2017 104.25 104.25 104.25 104.25 15 1
30-08-2017 104.00 109.00 104.00 109.00 110 2
28-08-2017 109.00 109.00 104.00 104.00 100 3
24-08-2017 109.00 109.00 109.00 109.00 5 1
18-08-2017 104.00 104.00 104.00 104.00 100 1
17-08-2017 104.10 104.10 103.70 104.00 125 3
14-08-2017 109.25 109.25 109.15 109.15 150 3
09-08-2017 114.00 114.00 114.00 114.00 109 4
08-08-2017 120.05 120.05 119.70 119.70 101 4
03-08-2017 126.10 126.15 126.00 126.00 2004 14

Back to Top