You are here » Home » Companies » Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01012
BSE LIVE 15:44 | 23 Nov 209.50 7.55
(3.74%)
OPEN

212.00

HIGH

212.00

LOW

209.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 212.00
PREVIOUS CLOSE 201.95
VOLUME 511
52-Week high 212.00
52-Week low 61.50
P/E 48.38
Mkt Cap.(Rs cr) 54
Buy Price 209.50
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.00
CLOSE 201.95
VOLUME 511
52-Week high 212.00
52-Week low 61.50
P/E 48.38
Mkt Cap.(Rs cr) 54
Buy Price 209.50
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 212.00 212.00 209.00 209.50 511 14
22-11-2017 207.90 207.90 200.00 201.95 317 10
21-11-2017 195.00 198.00 195.00 198.00 110 4
20-11-2017 190.55 190.55 189.00 190.55 260 9
16-11-2017 182.00 190.80 176.75 190.80 371 8
15-11-2017 178.00 181.80 178.00 181.80 401 12
14-11-2017 173.10 173.15 164.80 173.15 1292 20
13-11-2017 156.05 164.95 156.05 164.95 1189 15
10-11-2017 164.80 164.80 156.90 157.10 145 5
09-11-2017 168.00 168.15 153.00 164.80 775 32
08-11-2017 168.70 168.70 156.00 160.15 1793 37
07-11-2017 160.70 160.70 160.70 160.70 692 12
06-11-2017 153.05 153.05 153.05 153.05 755 5
03-11-2017 145.80 145.80 145.80 145.80 315 11
02-11-2017 138.90 138.90 138.80 138.90 593 20
01-11-2017 130.00 132.30 130.00 132.30 1825 18
31-10-2017 116.00 126.00 116.00 126.00 13 5
30-10-2017 120.00 120.00 120.00 120.00 7 2
27-10-2017 119.00 119.00 119.00 119.00 5 1
25-10-2017 105.20 113.80 105.20 113.80 7 2

Back to Top