You are here » Home » Companies » Company Overview » Nitin Castings Ltd

Nitin Castings Ltd.

BSE: 508875 Sector: Engineering
NSE: N.A. ISIN Code: INE861H01012
BSE 10:37 | 19 Jan 191.00 9.00
(4.95%)
OPEN

191.00

HIGH

191.00

LOW

191.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 191.00
PREVIOUS CLOSE 182.00
VOLUME 2
52-Week high 219.95
52-Week low 67.00
P/E 42.54
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 191.00
Sell Qty 3.00
OPEN 191.00
CLOSE 182.00
VOLUME 2
52-Week high 219.95
52-Week low 67.00
P/E 42.54
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 191.00
Sell Qty 3.00

Nitin Castings Ltd. (NITINCASTINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 188.00 188.00 182.00 182.00 60 3
16-01-2018 180.00 180.00 180.00 180.00 109 1
15-01-2018 182.00 182.00 182.00 182.00 10 3
12-01-2018 187.00 188.00 179.00 185.00 191 8
11-01-2018 188.00 188.00 188.00 188.00 6 3
10-01-2018 199.00 199.00 182.00 182.00 137 5
09-01-2018 194.15 194.15 190.00 190.00 71 2
08-01-2018 180.00 185.00 180.00 185.00 160 4
05-01-2018 186.90 186.90 186.90 186.90 285 2
04-01-2018 184.00 186.90 184.00 186.90 11 2
03-01-2018 187.00 188.00 187.00 187.00 402 9
29-12-2017 192.15 192.15 188.00 188.00 5 4
28-12-2017 183.00 183.00 183.00 183.00 1 1
27-12-2017 181.45 185.00 172.40 185.00 240 9
26-12-2017 188.00 189.50 181.45 181.45 39 9
22-12-2017 194.00 194.25 175.75 191.00 631 12
21-12-2017 185.00 185.00 185.00 185.00 3 2
20-12-2017 178.50 178.50 178.50 178.50 1 1
19-12-2017 177.00 177.00 170.00 170.00 111 4
18-12-2017 177.50 178.50 170.00 170.35 1108 12

Back to Top