You are here » Home » Companies » Company Overview » Nitin Fire Protection Industries Ltd

Nitin Fire Protection Industries Ltd.

BSE: 532854 Sector: Engineering
NSE: NITINFIRE ISIN Code: INE489H01020
BSE LIVE 12:56 | 18 Oct 7.20 -0.37
(-4.89%)
OPEN

7.20

HIGH

7.20

LOW

7.20

NSE 12:56 | 18 Oct 7.10 -0.15
(-2.07%)
OPEN

7.20

HIGH

7.20

LOW

6.90

OPEN 7.20
PREVIOUS CLOSE 7.57
VOLUME 13085
52-Week high 37.35
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.20
Sell Qty 115499.00
OPEN 7.20
CLOSE 7.57
VOLUME 13085
52-Week high 37.35
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 210
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.20
Sell Qty 115499.00

Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 7.57 7.57 7.57 7.57 31138 63
16-10-2017 7.81 8.15 7.55 7.96 853370 660
13-10-2017 7.03 7.77 7.03 7.77 479055 464
12-10-2017 7.40 7.40 7.40 7.40 12652 36
11-10-2017 7.78 7.78 7.78 7.78 124907 143
10-10-2017 8.18 8.18 8.18 8.18 9575 24
09-10-2017 8.61 8.61 8.61 8.61 25210 34
06-10-2017 9.06 9.06 9.06 9.06 16483 44
05-10-2017 9.53 9.53 9.53 9.53 12370 47
04-10-2017 11.07 11.07 10.03 10.03 1231967 1658
03-10-2017 10.55 10.55 10.55 10.55 474442 462
29-09-2017 9.99 10.05 9.90 10.05 489291 431
28-09-2017 9.57 9.58 9.38 9.58 672899 787
27-09-2017 9.09 9.13 9.00 9.13 1435317 673
26-09-2017 8.42 8.70 8.10 8.70 1020099 1117
25-09-2017 8.22 8.29 7.51 8.29 1937510 1872
22-09-2017 7.79 7.90 7.70 7.90 1492722 1344
21-09-2017 7.53 7.53 6.83 7.53 4215139 2625
20-09-2017 7.18 7.18 7.18 7.18 243035 119
19-09-2017 6.84 6.84 6.84 6.84 47978 75

Back to Top