You are here » Home » Companies » Company Overview » Nitin Fire Protection Industries Ltd

Nitin Fire Protection Industries Ltd.

BSE: 532854 Sector: Engineering
NSE: NITINFIRE ISIN Code: INE489H01020
BSE LIVE 15:40 | 15 Dec 6.67 0.21
(3.25%)
OPEN

6.90

HIGH

7.10

LOW

6.40

NSE 15:46 | 15 Dec 6.65 0.25
(3.91%)
OPEN

6.70

HIGH

7.00

LOW

6.50

OPEN 6.90
PREVIOUS CLOSE 6.46
VOLUME 191267
52-Week high 32.35
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.90
CLOSE 6.46
VOLUME 191267
52-Week high 32.35
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 6.90 7.10 6.40 6.67 191267 256
14-12-2017 6.70 6.76 6.40 6.46 40342 94
13-12-2017 6.61 6.94 6.37 6.61 54722 113
12-12-2017 7.33 7.33 6.90 6.98 40446 73
11-12-2017 6.80 7.25 6.80 7.06 154265 216
08-12-2017 6.00 6.80 6.00 6.79 272552 310
07-12-2017 6.12 6.34 5.82 6.19 119996 218
06-12-2017 6.12 6.40 6.12 6.12 724205 296
05-12-2017 6.60 6.84 6.44 6.44 100651 130
04-12-2017 7.00 7.00 6.60 6.77 69620 81
01-12-2017 6.98 6.98 6.70 6.72 37226 85
30-11-2017 6.95 6.95 6.66 6.69 62708 87
29-11-2017 7.00 7.00 6.75 6.83 31913 76
28-11-2017 6.92 7.10 6.85 6.89 78659 102
27-11-2017 7.14 7.24 6.80 7.08 55847 94
24-11-2017 6.72 7.08 6.72 7.03 45635 87
23-11-2017 7.39 7.39 6.85 6.99 79986 173
22-11-2017 7.09 7.09 6.75 7.09 239749 349
21-11-2017 6.76 6.76 6.76 6.76 22039 40
20-11-2017 6.39 6.44 6.26 6.44 54220 87

Back to Top