You are here » Home » Companies » Company Overview » Nitin Fire Protection Industries Ltd

Nitin Fire Protection Industries Ltd.

BSE: 532854 Sector: Engineering
NSE: NITINFIRE ISIN Code: INE489H01020
BSE LIVE 15:50 | 23 Aug 4.15 -0.21
(-4.82%)
OPEN

4.36

HIGH

4.36

LOW

4.15

NSE 15:54 | 23 Aug 4.15 -0.20
(-4.60%)
OPEN

4.15

HIGH

4.30

LOW

4.15

OPEN 4.36
PREVIOUS CLOSE 4.36
VOLUME 99215
52-Week high 37.35
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.15
Sell Qty 55720.00
OPEN 4.36
CLOSE 4.36
VOLUME 99215
52-Week high 37.35
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.15
Sell Qty 55720.00

Nitin Fire Protection Industries Ltd. (NITINFIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 4.50 4.60 4.36 4.36 99289 110
21-08-2017 4.63 4.75 4.49 4.58 128174 242
18-08-2017 4.80 4.99 4.65 4.70 211562 242
17-08-2017 4.90 4.97 4.65 4.80 229714 221
16-08-2017 4.70 5.03 4.56 4.74 516390 479
14-08-2017 5.00 5.05 4.80 4.80 341333 203
11-08-2017 5.06 5.20 5.05 5.05 192411 233
10-08-2017 5.16 5.40 5.16 5.31 182424 226
09-08-2017 5.50 5.50 5.26 5.36 150577 243
08-08-2017 5.75 5.75 5.50 5.51 148114 314
07-08-2017 6.15 6.15 5.75 5.78 186500 317
04-08-2017 6.06 6.06 5.90 5.99 152935 298
03-08-2017 6.19 6.49 6.00 6.10 414801 617
02-08-2017 6.27 6.30 6.11 6.19 180759 314
01-08-2017 6.30 6.49 6.10 6.19 188094 372
31-07-2017 6.85 6.85 6.30 6.36 244410 428
28-07-2017 6.39 6.57 6.02 6.55 318257 465
27-07-2017 6.87 6.87 6.25 6.26 1423716 1118
26-07-2017 5.93 6.55 5.93 6.55 959178 917
25-07-2017 6.24 6.50 6.24 6.24 300887 304

Back to Top