You are here » Home » Companies » Company Overview » Nitin Spinners Ltd

Nitin Spinners Ltd.

BSE: 532698 Sector: Industrials
NSE: NITINSPIN ISIN Code: INE229H01012
BSE 00:00 | 25 May 84.65 0.15
(0.18%)
OPEN

85.70

HIGH

92.00

LOW

83.60

NSE 00:00 | 25 May 84.80 -0.05
(-0.06%)
OPEN

85.60

HIGH

88.70

LOW

84.05

OPEN 85.70
PREVIOUS CLOSE 84.50
VOLUME 36002
52-Week high 141.75
52-Week low 83.60
P/E 8.98
Mkt Cap.(Rs cr) 470
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.70
CLOSE 84.50
VOLUME 36002
52-Week high 141.75
52-Week low 83.60
P/E 8.98
Mkt Cap.(Rs cr) 470
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Spinners Ltd. (NITINSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 85.70 92.00 83.60 84.65 36002 304
24-05-2018 86.70 87.55 84.00 84.50 7302 67
23-05-2018 87.65 88.45 85.55 86.30 11606 93
22-05-2018 86.70 93.80 86.00 87.10 12877 103
21-05-2018 89.15 89.45 86.50 87.65 7892 122
18-05-2018 93.45 93.50 90.25 90.95 5468 101
17-05-2018 91.40 94.55 91.40 92.35 2519 49
16-05-2018 94.40 94.40 91.40 92.10 4876 85
15-05-2018 94.60 96.75 92.55 94.15 2763 45
14-05-2018 96.00 97.90 88.60 93.80 28656 478
11-05-2018 96.85 96.95 94.00 95.40 14779 160
10-05-2018 100.25 103.00 97.00 97.95 20229 288
09-05-2018 100.45 102.00 98.10 100.00 7596 57
08-05-2018 100.80 101.10 98.50 98.85 19387 164
07-05-2018 100.60 102.35 100.25 100.45 6122 52
04-05-2018 102.00 102.00 100.05 100.60 2073 34
03-05-2018 102.00 103.25 101.00 101.55 4480 56
02-05-2018 104.10 104.95 103.30 103.55 7794 46
30-04-2018 103.90 106.85 102.20 104.40 7697 167
27-04-2018 101.20 106.60 101.20 103.90 47137 390

Back to Top