You are here » Home » Companies » Company Overview » Nitin Spinners Ltd

Nitin Spinners Ltd.

BSE: 532698 Sector: Industrials
NSE: NITINSPIN ISIN Code: INE229H01012
BSE LIVE 15:58 | 23 Aug 117.70 2.25
(1.95%)
OPEN

115.55

HIGH

119.00

LOW

115.55

NSE 15:31 | 23 Aug 118.35 2.80
(2.42%)
OPEN

116.35

HIGH

119.25

LOW

115.90

OPEN 115.55
PREVIOUS CLOSE 115.45
VOLUME 2684
52-Week high 145.00
52-Week low 61.00
P/E 9.34
Mkt Cap.(Rs cr) 539
Buy Price 117.70
Buy Qty 2105.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.55
CLOSE 115.45
VOLUME 2684
52-Week high 145.00
52-Week low 61.00
P/E 9.34
Mkt Cap.(Rs cr) 539
Buy Price 117.70
Buy Qty 2105.00
Sell Price 0.00
Sell Qty 0.00

Nitin Spinners Ltd. (NITINSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 115.15 115.65 114.85 115.45 3684 69
21-08-2017 118.00 118.65 114.80 116.55 17725 243
18-08-2017 116.00 119.60 114.70 117.95 25098 294
17-08-2017 113.10 118.50 113.05 115.40 26627 272
16-08-2017 113.70 115.70 111.10 112.40 23743 289
14-08-2017 110.70 114.00 107.95 112.50 28266 396
11-08-2017 107.00 114.60 103.10 111.45 56792 712
10-08-2017 117.05 117.05 107.70 108.45 36358 458
09-08-2017 117.45 121.50 115.00 115.85 36389 443
08-08-2017 125.30 125.30 119.00 119.50 20998 286
07-08-2017 129.10 129.10 117.50 122.40 55655 921
04-08-2017 128.35 132.80 126.95 132.00 36538 453
03-08-2017 134.00 135.00 129.00 129.70 21727 250
02-08-2017 127.60 134.65 127.60 133.20 64118 930
01-08-2017 127.85 127.85 125.50 126.05 17557 173
31-07-2017 129.90 129.90 123.00 126.70 10125 209
28-07-2017 123.85 128.50 123.00 124.90 12601 211
27-07-2017 129.25 129.45 125.00 125.45 18050 243
26-07-2017 132.00 133.00 127.70 128.25 14364 202
25-07-2017 131.10 132.00 129.50 130.50 11137 158

Back to Top