You are here » Home » Companies » Company Overview » Nitin Spinners Ltd

Nitin Spinners Ltd.

BSE: 532698 Sector: Industrials
NSE: NITINSPIN ISIN Code: INE229H01012
BSE LIVE 15:40 | 23 Oct 112.80 -0.25
(-0.22%)
OPEN

113.05

HIGH

116.65

LOW

112.00

NSE 15:31 | 23 Oct 113.00 0.10
(0.09%)
OPEN

113.20

HIGH

116.60

LOW

110.30

OPEN 113.05
PREVIOUS CLOSE 113.05
VOLUME 24671
52-Week high 145.00
52-Week low 61.00
P/E 8.95
Mkt Cap.(Rs cr) 517
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.05
CLOSE 113.05
VOLUME 24671
52-Week high 145.00
52-Week low 61.00
P/E 8.95
Mkt Cap.(Rs cr) 517
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitin Spinners Ltd. (NITINSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 113.05 116.65 112.00 112.80 24671 359
19-10-2017 110.65 113.90 110.65 113.05 16290 221
17-10-2017 107.25 109.00 106.00 106.30 25579 237
16-10-2017 113.00 113.50 106.75 107.10 16213 244
13-10-2017 112.10 114.50 111.60 112.20 17263 349
12-10-2017 113.70 114.70 112.00 112.60 31704 461
11-10-2017 109.90 114.70 109.00 111.00 39884 579
10-10-2017 104.80 112.05 104.80 109.20 33479 457
09-10-2017 106.85 107.50 104.00 104.30 31648 365
06-10-2017 105.90 109.40 105.00 105.85 23734 351
05-10-2017 105.30 105.80 101.45 104.65 14224 213
04-10-2017 106.70 107.30 103.85 104.25 9554 143
03-10-2017 107.00 107.80 105.15 105.85 6078 120
29-09-2017 106.55 110.00 105.00 105.70 12226 210
28-09-2017 105.10 108.35 104.75 106.45 5377 96
27-09-2017 112.00 117.00 103.60 104.50 103297 292
26-09-2017 110.00 112.90 102.50 106.15 21381 380
25-09-2017 108.70 111.20 102.20 104.90 30232 564
22-09-2017 112.50 112.50 108.70 109.90 22083 242
21-09-2017 112.50 113.95 111.80 113.40 8229 122

Back to Top