You are here » Home » Companies » Company Overview » Nitin Spinners Ltd

Nitin Spinners Ltd.

BSE: 532698 Sector: Industrials
NSE: NITINSPIN ISIN Code: INE229H01012
BSE 15:40 | 23 Feb 107.95 -0.15
(-0.14%)
OPEN

109.20

HIGH

109.50

LOW

107.55

NSE 15:31 | 23 Feb 108.55 0.65
(0.60%)
OPEN

108.95

HIGH

109.75

LOW

108.05

OPEN 109.20
PREVIOUS CLOSE 108.10
VOLUME 13962
52-Week high 145.00
52-Week low 90.80
P/E 11.13
Mkt Cap.(Rs cr) 596
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.95
Sell Qty 1271.00
OPEN 109.20
CLOSE 108.10
VOLUME 13962
52-Week high 145.00
52-Week low 90.80
P/E 11.13
Mkt Cap.(Rs cr) 596
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.95
Sell Qty 1271.00

Nitin Spinners Ltd. (NITINSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 109.20 109.50 107.55 107.95 13962 239
22-02-2018 108.95 109.00 107.00 108.10 11621 129
21-02-2018 111.00 112.00 108.65 109.50 19308 229
20-02-2018 110.00 111.00 108.35 109.00 7966 134
19-02-2018 112.00 112.00 107.05 110.05 12222 183
16-02-2018 112.45 112.45 108.50 109.45 12966 223
15-02-2018 112.30 114.00 110.50 111.15 8985 162
12-02-2018 115.90 115.90 112.55 113.75 11633 197
09-02-2018 111.70 111.70 100.60 110.90 22996 379
08-02-2018 114.90 116.00 111.40 112.70 28387 426
07-02-2018 110.00 124.80 108.00 110.70 47971 569
06-02-2018 108.95 118.95 106.05 107.60 55266 857
05-02-2018 112.65 116.00 108.55 113.50 40762 631
02-02-2018 117.15 117.95 111.00 112.65 79909 842
01-02-2018 119.55 122.05 116.15 118.40 65726 743
31-01-2018 122.60 122.60 119.00 119.55 39593 445
30-01-2018 125.00 125.00 119.00 121.40 92440 1115
29-01-2018 125.95 133.90 121.20 123.60 325965 3174
25-01-2018 109.95 114.90 109.90 113.40 30092 220
24-01-2018 110.00 110.00 108.80 109.20 3422 60

Back to Top