You are here » Home » Companies » Company Overview » Nitin Spinners Ltd

Nitin Spinners Ltd.

BSE: 532698 Sector: Industrials
NSE: NITINSPIN ISIN Code: INE229H01012
BSE LIVE 15:40 | 14 Dec 109.15 -1.85
(-1.67%)
OPEN

111.65

HIGH

112.00

LOW

108.65

NSE 15:51 | 14 Dec 109.35 -1.50
(-1.35%)
OPEN

110.85

HIGH

111.40

LOW

108.50

OPEN 111.65
PREVIOUS CLOSE 111.00
VOLUME 29980
52-Week high 145.00
52-Week low 66.10
P/E 11.59
Mkt Cap.(Rs cr) 603
Buy Price 109.20
Buy Qty 120.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.65
CLOSE 111.00
VOLUME 29980
52-Week high 145.00
52-Week low 66.10
P/E 11.59
Mkt Cap.(Rs cr) 603
Buy Price 109.20
Buy Qty 120.00
Sell Price 0.00
Sell Qty 0.00

Nitin Spinners Ltd. (NITINSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 111.65 112.00 108.65 109.15 29980 422
13-12-2017 114.20 114.35 110.20 111.00 24580 286
12-12-2017 113.00 115.90 112.50 113.95 21618 292
11-12-2017 110.75 116.25 110.75 113.05 166156 804
08-12-2017 111.25 113.00 108.60 109.40 43082 468
07-12-2017 104.55 110.50 104.55 109.75 414426 215
06-12-2017 105.50 106.95 105.05 105.20 5337 79
05-12-2017 105.50 106.25 104.85 105.35 15370 120
04-12-2017 107.50 107.50 105.10 105.35 33567 224
01-12-2017 109.00 109.00 105.60 106.30 9785 138
30-11-2017 108.00 110.15 107.05 108.40 18866 163
29-11-2017 108.50 111.00 108.10 109.25 7542 114
28-11-2017 111.20 111.30 109.10 109.25 11973 169
27-11-2017 110.65 111.00 109.50 109.80 6524 83
24-11-2017 110.90 111.70 108.50 110.70 22640 243
23-11-2017 110.50 110.70 108.50 109.80 27916 290
22-11-2017 110.80 113.85 109.00 109.85 22127 338
21-11-2017 113.20 115.00 110.15 111.90 53179 711
20-11-2017 106.65 112.80 106.10 110.00 52322 588
16-11-2017 105.95 108.00 101.25 105.90 46074 597

Back to Top