You are here » Home » Companies » Company Overview » Nitiraj Engineers Ltd

Nitiraj Engineers Ltd.

BSE: 538407 Sector: Engineering
NSE: NITIRAJ ISIN Code: INE439T01012
BSE 05:30 | 01 Jan Nitiraj Engineers Ltd
NSE 00:00 | 21 May 60.00 0
(0.00%)
OPEN

60.00

HIGH

61.00

LOW

59.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nitiraj Engineers Ltd. (NITIRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 60.00 61.00 59.80 60.00 28800 7
16-05-2018 60.00 60.00 58.00 60.00 6000 5
09-05-2018 60.00 60.00 60.00 60.00 1200 1
07-05-2018 60.00 60.00 60.00 60.00 1200 1
26-04-2018 61.00 61.00 61.00 61.00 1200 1
19-04-2018 61.00 61.00 61.00 61.00 1200 1
17-04-2018 61.00 61.00 61.00 61.00 1200 1
16-04-2018 62.00 62.00 62.00 62.00 1200 1
13-04-2018 63.50 63.50 63.50 63.50 1200 1
12-04-2018 63.00 64.80 63.00 64.80 2400 2
11-04-2018 62.00 62.00 62.00 62.00 1200 1
04-04-2018 62.00 62.00 62.00 62.00 1200 1
28-03-2018 64.90 65.90 64.90 65.90 4800 2
27-03-2018 66.00 66.00 66.00 66.00 18000 1
26-03-2018 64.90 64.90 63.00 63.00 16800 6
23-03-2018 70.00 70.00 65.00 65.00 44400 7
22-03-2018 63.10 65.00 63.00 65.00 31200 8
20-03-2018 64.00 64.00 63.50 63.50 2400 2
19-03-2018 66.00 66.00 65.00 65.00 4800 4
16-03-2018 67.00 67.00 66.10 66.50 7200 6

Back to Top