You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE LIVE 15:40 | 22 Aug 179.45 5.60
(3.22%)
OPEN

173.85

HIGH

179.90

LOW

173.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 173.85
PREVIOUS CLOSE 173.85
VOLUME 1029
52-Week high 245.00
52-Week low 170.90
P/E 14.32
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.85
CLOSE 173.85
VOLUME 1029
52-Week high 245.00
52-Week low 170.90
P/E 14.32
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 173.85 179.90 173.85 179.45 1029 19
21-08-2017 176.00 176.00 173.00 173.85 1772 40
18-08-2017 179.60 179.60 177.00 179.00 800 7
17-08-2017 177.10 182.80 177.00 182.75 234 10
16-08-2017 176.35 180.50 173.00 175.90 946 14
14-08-2017 171.05 182.50 171.05 176.35 3402 36
11-08-2017 175.00 175.00 171.00 172.00 1393 45
10-08-2017 175.50 180.30 170.90 171.25 2729 47
09-08-2017 180.00 180.95 171.30 175.05 3585 90
08-08-2017 189.75 189.75 180.90 181.60 2102 42
07-08-2017 181.50 183.10 181.50 182.15 6359 20
04-08-2017 180.00 184.20 180.00 183.60 1461 22
03-08-2017 183.30 183.30 176.00 181.45 3153 70
02-08-2017 185.30 188.65 184.10 184.10 748 17
01-08-2017 186.45 191.00 182.00 185.90 8801 132
31-07-2017 186.00 192.80 186.00 191.05 25768 178
28-07-2017 202.00 203.90 199.00 201.50 5971 79
27-07-2017 206.45 206.45 199.35 199.50 5580 56
26-07-2017 205.00 208.00 197.95 202.10 14796 144
25-07-2017 198.05 206.00 198.05 205.35 2487 60

Back to Top