You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE LIVE 15:40 | 23 Oct 197.40 2.15
(1.10%)
OPEN

198.95

HIGH

198.95

LOW

195.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 198.95
PREVIOUS CLOSE 195.25
VOLUME 5338
52-Week high 245.00
52-Week low 170.90
P/E 15.75
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 198.95
CLOSE 195.25
VOLUME 5338
52-Week high 245.00
52-Week low 170.90
P/E 15.75
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 196.90 198.00 187.50 195.25 2344 41
17-10-2017 190.00 197.00 188.20 194.80 4163 74
16-10-2017 185.00 193.50 185.00 192.00 7884 89
13-10-2017 186.00 191.40 184.00 188.30 3788 75
12-10-2017 181.80 186.00 181.50 182.15 1573 44
11-10-2017 185.80 191.00 184.05 184.40 4203 84
10-10-2017 177.10 189.00 177.10 182.65 3324 47
09-10-2017 182.00 186.00 181.05 183.95 2051 38
06-10-2017 188.50 188.50 175.60 179.75 1669 25
05-10-2017 179.00 181.50 176.70 180.75 1854 50
04-10-2017 175.70 181.90 175.70 176.80 1986 54
03-10-2017 179.95 187.95 176.55 176.95 3641 53
29-09-2017 180.00 180.40 175.35 178.45 12374 58
28-09-2017 175.00 177.00 174.65 175.00 6864 70
27-09-2017 189.70 189.85 177.20 177.95 8599 46
26-09-2017 181.50 185.95 174.00 182.65 26975 121
25-09-2017 179.00 179.00 176.10 177.45 22650 63
22-09-2017 177.75 184.00 175.95 179.45 7536 115
21-09-2017 176.80 178.00 173.70 176.85 1937 34
20-09-2017 173.90 177.00 172.50 174.25 2189 63

Back to Top