You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE 15:29 | 22 Feb 225.00 -1.65
(-0.73%)
OPEN

230.00

HIGH

231.95

LOW

224.55

NSE 05:30 | 01 Jan Nitta Gelatin India Ltd
OPEN 230.00
PREVIOUS CLOSE 226.65
VOLUME 1600
52-Week high 284.90
52-Week low 170.90
P/E 19.33
Mkt Cap.(Rs cr) 204
Buy Price 225.00
Buy Qty 29.00
Sell Price 229.80
Sell Qty 1.00
OPEN 230.00
CLOSE 226.65
VOLUME 1600
52-Week high 284.90
52-Week low 170.90
P/E 19.33
Mkt Cap.(Rs cr) 204
Buy Price 225.00
Buy Qty 29.00
Sell Price 229.80
Sell Qty 1.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 230.00 231.95 224.55 225.00 1600 43
21-02-2018 227.00 232.80 225.10 226.65 1890 37
20-02-2018 226.00 237.80 226.00 227.40 2289 31
19-02-2018 223.45 237.95 223.45 230.30 3859 44
16-02-2018 250.90 250.90 226.00 229.15 3851 77
15-02-2018 244.00 258.90 237.70 239.00 5501 92
12-02-2018 249.00 259.00 241.00 245.45 2792 43
09-02-2018 227.00 248.30 227.00 237.30 4339 67
08-02-2018 242.00 252.00 240.00 242.10 8902 156
07-02-2018 220.05 235.00 220.05 232.80 4402 75
06-02-2018 228.00 228.75 214.00 220.25 6645 81
05-02-2018 220.00 234.00 200.20 224.80 6097 102
02-02-2018 228.00 229.95 215.20 225.00 2616 61
01-02-2018 226.50 238.00 222.60 230.70 4758 89
31-01-2018 239.80 239.80 218.00 222.30 3794 135
30-01-2018 243.90 246.55 221.00 231.40 7246 137
29-01-2018 249.50 249.50 236.00 243.90 4184 86
25-01-2018 244.00 264.00 239.00 239.90 5836 89
24-01-2018 249.10 249.10 242.55 243.85 3609 39
23-01-2018 244.10 267.90 244.10 249.35 2667 60

Back to Top