You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE LIVE 15:40 | 12 Dec 210.30 -2.30
(-1.08%)
OPEN

211.00

HIGH

217.05

LOW

210.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 211.00
PREVIOUS CLOSE 212.60
VOLUME 1842
52-Week high 239.00
52-Week low 170.90
P/E 19.00
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 211.00
CLOSE 212.60
VOLUME 1842
52-Week high 239.00
52-Week low 170.90
P/E 19.00
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 211.00 217.05 210.00 210.30 1842 51
11-12-2017 218.95 219.00 210.50 212.60 1647 43
08-12-2017 213.00 215.75 208.35 210.35 5990 91
07-12-2017 210.80 215.65 210.80 213.00 2489 32
06-12-2017 214.50 217.50 214.50 215.00 1697 33
05-12-2017 210.30 216.40 210.05 214.50 5062 50
04-12-2017 222.75 224.00 210.00 212.65 4674 91
01-12-2017 229.95 229.95 211.00 213.30 9816 145
30-11-2017 221.90 229.40 213.30 218.95 8118 98
29-11-2017 221.00 221.00 214.10 216.00 3075 57
28-11-2017 217.00 222.00 209.00 219.55 5594 94
27-11-2017 214.50 219.00 205.20 214.85 3373 58
24-11-2017 214.00 222.00 212.30 216.55 7183 91
23-11-2017 208.00 224.90 208.00 216.55 11163 187
22-11-2017 213.45 214.80 205.20 212.05 3992 57
21-11-2017 211.50 218.90 210.00 211.70 2983 46
20-11-2017 209.25 215.00 202.10 210.55 7576 80
16-11-2017 207.00 212.10 207.00 209.00 2271 21
15-11-2017 217.95 217.95 206.30 209.10 1791 27
14-11-2017 210.00 214.00 205.30 208.85 7857 67

Back to Top