You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE 15:31 | 25 May 195.00 -3.85
(-1.94%)
OPEN

200.00

HIGH

200.40

LOW

192.00

NSE 05:30 | 01 Jan Nitta Gelatin India Ltd
OPEN 200.00
PREVIOUS CLOSE 198.85
VOLUME 1981
52-Week high 284.90
52-Week low 170.90
P/E 12.15
Mkt Cap.(Rs cr) 177
Buy Price 195.00
Buy Qty 13.00
Sell Price 199.00
Sell Qty 25.00
OPEN 200.00
CLOSE 198.85
VOLUME 1981
52-Week high 284.90
52-Week low 170.90
P/E 12.15
Mkt Cap.(Rs cr) 177
Buy Price 195.00
Buy Qty 13.00
Sell Price 199.00
Sell Qty 25.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 198.00 203.80 185.55 198.85 794 38
23-05-2018 199.00 199.95 188.10 191.70 808 37
22-05-2018 186.10 205.00 186.10 197.10 797 38
21-05-2018 185.00 189.70 185.00 189.35 620 33
18-05-2018 190.95 190.95 185.10 187.10 1536 53
17-05-2018 196.00 197.00 190.20 190.95 1218 40
16-05-2018 196.90 197.00 196.90 196.90 14 4
15-05-2018 198.50 207.80 193.15 193.25 876 70
14-05-2018 193.00 200.05 193.00 197.25 1436 42
11-05-2018 194.40 199.30 189.90 191.20 5904 113
10-05-2018 200.00 202.00 192.50 194.40 3525 111
09-05-2018 205.00 206.40 198.00 201.35 2062 65
08-05-2018 202.15 209.00 202.15 206.25 1202 45
07-05-2018 212.00 220.00 191.05 205.75 20143 426
04-05-2018 217.60 226.00 215.00 220.55 3187 84
03-05-2018 230.00 230.00 212.05 217.60 1874 68
02-05-2018 219.00 234.00 211.90 228.45 5630 165
30-04-2018 211.25 219.00 208.15 217.85 1872 47
27-04-2018 208.35 219.45 208.35 215.60 1932 56
26-04-2018 209.05 214.90 209.00 210.85 818 17

Back to Top