You are here » Home » Companies » Company Overview » Nivedita Mercantile And Financing Ltd

Nivedita Mercantile And Financing Ltd.

BSE: 512381 Sector: Financials
NSE: N.A. ISIN Code: INE992I01013
BSE LIVE 12:22 | 10 Aug 34.25 -0.75
(-2.14%)
OPEN

34.25

HIGH

34.25

LOW

34.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.25
PREVIOUS CLOSE 35.00
VOLUME 20
52-Week high 49.50
52-Week low 34.20
P/E 16.16
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.25
Sell Qty 909.00
OPEN 34.25
CLOSE 35.00
VOLUME 20
52-Week high 49.50
52-Week low 34.20
P/E 16.16
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.25
Sell Qty 909.00

Nivedita Mercantile And Financing Ltd. (NIVEDITAMERCANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 34.25 34.25 34.25 34.25 20 1
09-08-2017 34.25 35.00 34.25 35.00 3025 3
18-07-2017 34.40 34.40 34.40 34.40 30 2
13-07-2017 34.20 34.50 34.20 34.50 107 3
12-07-2017 36.00 36.00 36.00 36.00 3000 49
11-07-2017 36.00 36.00 36.00 36.00 18255 200
10-07-2017 36.00 37.50 36.00 37.50 6052 62
19-06-2017 37.85 37.85 37.85 37.85 40 2
13-06-2017 36.05 36.05 36.05 36.05 68 2
07-04-2017 37.95 37.95 37.90 37.90 100100 2
05-04-2017 37.95 37.95 37.95 37.95 185000 1
03-04-2017 37.95 37.95 37.95 37.95 200000 1
28-03-2017 42.05 42.05 39.90 39.90 13 2
27-03-2017 41.95 41.95 41.95 41.95 20 1
22-03-2017 38.95 43.00 38.95 41.95 311064 9
21-03-2017 38.35 41.00 38.35 41.00 200150 7
10-01-2017 40.35 40.35 40.35 40.35 10000 15
08-11-2016 42.50 42.50 42.40 42.45 5261 13
02-11-2016 42.45 43.00 42.45 43.00 115 2
20-10-2016 44.65 44.65 44.65 44.65 18 1

Back to Top