You are here » Home » Companies » Company Overview » Niyogin Fintech Ltd

Niyogin Fintech Ltd.

BSE: 538772 Sector: Financials
NSE: N.A. ISIN Code: INE480D01010
BSE LIVE 14:15 | 21 Nov 29.65 0
(0.00%)
OPEN

29.65

HIGH

29.65

LOW

29.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.65
PREVIOUS CLOSE 29.65
VOLUME 5
52-Week high 29.65
52-Week low 12.01
P/E
Mkt Cap.(Rs cr) 237
Buy Price 29.65
Buy Qty 544172.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.65
CLOSE 29.65
VOLUME 5
52-Week high 29.65
52-Week low 12.01
P/E
Mkt Cap.(Rs cr) 237
Buy Price 29.65
Buy Qty 544172.00
Sell Price 0.00
Sell Qty 0.00

Niyogin Fintech Ltd. (NIYOGINFINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 29.65 29.65 29.65 29.65 5 1
20-11-2017 29.65 29.65 29.65 29.65 4450 6
15-11-2017 29.65 29.65 29.65 29.65 26295 5
14-11-2017 29.65 29.65 29.65 29.65 1650 3
13-11-2017 29.65 29.65 29.65 29.65 100 1
10-11-2017 29.65 29.65 29.65 29.65 500 1
09-11-2017 29.65 29.65 29.65 29.65 200 2
08-11-2017 29.65 29.65 29.65 29.65 10 1
06-11-2017 29.65 29.65 29.65 29.65 100 1
03-11-2017 29.65 29.65 29.65 29.65 1249 3
02-11-2017 29.65 29.65 29.65 29.65 9988 4
01-11-2017 29.65 29.65 29.65 29.65 1510 2
31-10-2017 29.65 29.65 29.65 29.65 2000 2
30-10-2017 29.65 29.65 29.65 29.65 2135 5
27-10-2017 29.65 29.65 29.65 29.65 2800 2
26-10-2017 29.65 29.65 29.65 29.65 1250 3
25-10-2017 29.65 29.65 29.65 29.65 5750 11
23-10-2017 29.65 29.65 29.65 29.65 4050 2
19-10-2017 29.65 29.65 29.65 29.65 50 1
17-10-2017 29.50 29.50 29.50 29.50 1375 4

Back to Top