You are here » Home » Companies » Company Overview » Niyogin Fintech Ltd

Niyogin Fintech Ltd.

BSE: 538772 Sector: Financials
NSE: N.A. ISIN Code: INE480D01010
BSE LIVE 15:14 | 20 Sep 17.35 0
(0.00%)
OPEN

17.35

HIGH

17.35

LOW

17.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.35
PREVIOUS CLOSE 17.35
VOLUME 230
52-Week high 17.35
52-Week low 7.11
P/E
Mkt Cap.(Rs cr) 74
Buy Price 17.35
Buy Qty 820370.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.35
CLOSE 17.35
VOLUME 230
52-Week high 17.35
52-Week low 7.11
P/E
Mkt Cap.(Rs cr) 74
Buy Price 17.35
Buy Qty 820370.00
Sell Price 0.00
Sell Qty 0.00

Niyogin Fintech Ltd. (NIYOGINFINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 17.35 17.35 17.35 17.35 230 2
19-09-2017 17.35 17.35 17.35 17.35 13568 2
12-09-2017 17.35 17.35 17.35 17.35 1000 1
06-09-2017 17.35 17.35 17.35 17.35 200 2
05-09-2017 17.35 17.35 17.35 17.35 103511 3
01-09-2017 17.35 17.35 17.35 17.35 35000 1
29-08-2017 17.35 17.35 17.35 17.35 300 2
28-08-2017 17.35 17.35 17.35 17.35 35500 2
22-08-2017 17.35 17.35 17.35 17.35 100 1
21-08-2017 17.35 17.35 17.35 17.35 3000 1
17-08-2017 17.35 17.35 17.35 17.35 1000 1
14-08-2017 17.35 17.35 17.35 17.35 200 1
11-08-2017 17.35 17.35 17.35 17.35 6000 1
10-08-2017 17.35 17.35 17.35 17.35 100 1
09-08-2017 17.35 17.35 17.35 17.35 330 2
31-07-2017 17.35 17.35 17.35 17.35 1878 1
25-07-2017 17.35 17.35 17.35 17.35 250 2
21-07-2017 17.35 17.35 17.35 17.35 400 3
19-07-2017 17.35 17.35 17.35 17.35 2400 3
18-07-2017 17.35 17.35 17.35 17.35 476 3

Back to Top