You are here » Home » Companies » Company Overview » Niyogin Fintech Ltd

Niyogin Fintech Ltd.

BSE: 538772 Sector: Financials
NSE: N.A. ISIN Code: INE480D01010
BSE 11:49 | 19 Jan 78.55 1.50
(1.95%)
OPEN

78.55

HIGH

78.55

LOW

78.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.55
PREVIOUS CLOSE 77.05
VOLUME 545
52-Week high 78.55
52-Week low 17.09
P/E
Mkt Cap.(Rs cr) 629
Buy Price 78.55
Buy Qty 158659.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.55
CLOSE 77.05
VOLUME 545
52-Week high 78.55
52-Week low 17.09
P/E
Mkt Cap.(Rs cr) 629
Buy Price 78.55
Buy Qty 158659.00
Sell Price 0.00
Sell Qty 0.00

Niyogin Fintech Ltd. (NIYOGINFINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 77.05 77.05 77.05 77.05 4725 9
17-01-2018 75.55 75.55 75.55 75.55 4455 8
16-01-2018 74.10 74.10 74.10 74.10 4450 8
15-01-2018 72.65 72.65 72.65 72.65 4450 6
12-01-2018 71.25 71.25 71.25 71.25 815 6
11-01-2018 69.90 69.90 69.90 69.90 5465 6
10-01-2018 68.55 68.55 68.55 68.55 1050 7
09-01-2018 67.25 67.25 67.25 67.25 1210 5
08-01-2018 65.95 65.95 65.95 65.95 1715 9
05-01-2018 64.70 64.70 64.70 64.70 1438 7
04-01-2018 63.45 63.45 63.45 63.45 188427 68
03-01-2018 62.25 62.25 62.25 62.25 510 5
02-01-2018 61.05 61.05 61.05 61.05 9005 8
01-01-2018 59.90 59.90 59.90 59.90 2400 10
29-12-2017 58.75 58.75 58.75 58.75 9675 13
28-12-2017 57.60 57.60 57.60 57.60 4202 12
27-12-2017 56.50 56.50 56.50 56.50 5660 14
26-12-2017 55.40 55.40 55.40 55.40 4300 14
22-12-2017 52.80 52.80 52.80 52.80 920 8
21-12-2017 50.30 50.30 50.30 50.30 1770 11

Back to Top