You are here » Home » Companies » Company Overview » NLC India Ltd

NLC India Ltd.

BSE: 513683 Sector: Infrastructure
NSE: NLCINDIA ISIN Code: INE589A01014
BSE LIVE 15:52 | 15 Dec 104.35 -0.10
(-0.10%)
OPEN

105.60

HIGH

106.00

LOW

103.55

NSE 15:59 | 15 Dec 104.05 -0.15
(-0.14%)
OPEN

106.10

HIGH

106.15

LOW

103.35

OPEN 105.60
PREVIOUS CLOSE 104.45
VOLUME 61320
52-Week high 123.00
52-Week low 73.05
P/E 6.12
Mkt Cap.(Rs cr) 15,951
Buy Price 104.35
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.60
CLOSE 104.45
VOLUME 61320
52-Week high 123.00
52-Week low 73.05
P/E 6.12
Mkt Cap.(Rs cr) 15,951
Buy Price 104.35
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00

NLC India Ltd. (NLCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 105.60 106.00 103.55 104.35 61320 378
14-12-2017 107.00 107.70 104.05 104.45 69832 484
13-12-2017 105.00 107.30 103.00 106.75 558796 811
12-12-2017 105.20 105.85 104.00 104.70 43018 316
11-12-2017 105.60 106.80 104.95 105.25 60074 505
08-12-2017 106.50 107.25 105.25 105.90 68731 438
07-12-2017 105.35 106.40 105.30 106.00 53880 255
06-12-2017 105.05 108.70 104.25 104.95 167747 920
05-12-2017 106.65 107.70 103.80 106.30 121171 684
04-12-2017 108.50 110.00 106.00 106.35 105835 686
01-12-2017 106.00 109.15 105.00 108.50 180757 829
30-11-2017 107.00 107.65 105.00 105.40 110127 776
29-11-2017 109.50 109.50 107.10 107.65 87281 522
28-11-2017 107.85 110.45 106.00 109.50 177716 1278
27-11-2017 106.75 107.40 105.65 107.00 76846 538
24-11-2017 107.40 107.40 105.70 106.40 68412 498
23-11-2017 104.20 107.40 103.85 106.55 231145 1305
22-11-2017 105.85 106.40 103.00 103.30 98845 583
21-11-2017 107.70 108.50 103.60 105.30 200990 1079
20-11-2017 105.05 107.90 104.65 106.55 201820 1183

Back to Top