You are here » Home » Companies » Company Overview » NLC India Ltd

NLC India Ltd.

BSE: 513683 Sector: Infrastructure
NSE: NLCINDIA ISIN Code: INE589A01014
BSE LIVE 19:41 | 19 Oct 97.95 1.80
(1.87%)
OPEN

96.25

HIGH

98.50

LOW

96.25

NSE 19:40 | 19 Oct 97.55 1.50
(1.56%)
OPEN

97.80

HIGH

98.20

LOW

97.00

OPEN 96.25
PREVIOUS CLOSE 96.15
VOLUME 11933
52-Week high 123.00
52-Week low 72.10
P/E 5.72
Mkt Cap.(Rs cr) 14,972
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.25
CLOSE 96.15
VOLUME 11933
52-Week high 123.00
52-Week low 72.10
P/E 5.72
Mkt Cap.(Rs cr) 14,972
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NLC India Ltd. (NLCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 97.95 98.50 96.75 96.95 24638 225
16-10-2017 97.80 98.90 97.10 97.25 53983 390
13-10-2017 96.00 99.60 95.05 97.85 117415 1145
12-10-2017 94.60 96.00 94.60 95.00 343671 225
11-10-2017 93.95 96.15 93.60 95.50 43219 394
10-10-2017 95.70 95.70 92.65 92.95 32894 285
09-10-2017 95.35 96.05 94.00 94.35 16428 213
06-10-2017 94.90 96.25 93.40 95.35 75687 496
05-10-2017 95.95 96.00 94.65 95.25 12498 163
04-10-2017 96.90 96.90 94.60 95.05 446154 550
03-10-2017 95.00 95.80 93.00 94.20 159243 315
29-09-2017 92.40 94.50 91.40 94.15 45243 354
28-09-2017 89.35 93.00 88.00 91.85 87597 391
27-09-2017 90.25 90.95 89.20 89.35 30285 216
26-09-2017 90.10 90.85 89.50 89.70 67513 400
25-09-2017 91.75 91.90 89.75 90.05 46117 388
22-09-2017 93.65 93.65 91.25 91.50 51307 400
21-09-2017 95.50 95.95 93.50 93.80 30755 245
20-09-2017 94.50 95.85 94.50 95.00 60155 308
19-09-2017 96.50 96.50 94.25 94.55 74207 479

Back to Top