You are here » Home » Companies » Company Overview » NLC India Ltd

NLC India Ltd.

BSE: 513683 Sector: Infrastructure
NSE: NLCINDIA ISIN Code: INE589A01014
BSE LIVE 15:40 | 23 Aug 93.35 -0.35
(-0.37%)
OPEN

94.00

HIGH

94.75

LOW

91.85

NSE 15:58 | 23 Aug 93.35 -0.15
(-0.16%)
OPEN

94.00

HIGH

94.65

LOW

93.10

OPEN 94.00
PREVIOUS CLOSE 93.70
VOLUME 37840
52-Week high 123.00
52-Week low 71.00
P/E 5.45
Mkt Cap.(Rs cr) 14,269
Buy Price 93.45
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.00
CLOSE 93.70
VOLUME 37840
52-Week high 123.00
52-Week low 71.00
P/E 5.45
Mkt Cap.(Rs cr) 14,269
Buy Price 93.45
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

NLC India Ltd. (NLCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 95.40 96.30 93.35 93.70 10996 150
21-08-2017 96.00 98.95 94.25 94.75 76378 444
18-08-2017 97.60 97.60 95.15 95.65 37035 289
17-08-2017 96.95 98.85 96.70 97.70 18505 206
16-08-2017 98.00 98.00 95.00 96.65 16620 219
14-08-2017 94.00 98.00 94.00 96.70 20087 303
11-08-2017 95.00 95.95 93.25 94.75 35892 503
10-08-2017 98.55 99.30 91.10 95.15 29820 362
09-08-2017 98.00 99.90 98.00 98.70 58365 569
08-08-2017 100.50 100.60 98.45 98.80 33852 307
07-08-2017 99.00 100.20 98.00 99.45 84644 545
04-08-2017 99.50 100.00 98.30 98.80 44258 285
03-08-2017 100.55 101.90 97.00 98.95 82866 838
02-08-2017 101.40 102.90 100.00 100.55 23657 355
01-08-2017 100.50 101.85 99.20 100.70 26005 257
31-07-2017 101.90 101.90 101.00 101.25 20681 202
28-07-2017 100.00 103.00 100.00 100.75 25164 268
27-07-2017 102.10 103.10 100.40 100.95 45086 326
26-07-2017 103.60 104.40 102.00 102.10 35543 290
25-07-2017 106.00 106.00 101.65 102.65 31624 356

Back to Top