You are here » Home » Companies » Company Overview » NMDC Ltd

NMDC Ltd.

BSE: 526371 Sector: Metals & Mining
NSE: NMDC ISIN Code: INE584A01023
BSE LIVE 15:54 | 18 Aug 120.65 -2.65
(-2.15%)
OPEN

123.00

HIGH

123.00

LOW

119.65

NSE 15:54 | 18 Aug 120.75 -2.15
(-1.75%)
OPEN

121.95

HIGH

122.50

LOW

119.65

OPEN 123.00
PREVIOUS CLOSE 123.30
VOLUME 358368
52-Week high 152.50
52-Week low 100.30
P/E 13.19
Mkt Cap.(Rs cr) 38,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 120.65
Sell Qty 17311.00
OPEN 123.00
CLOSE 123.30
VOLUME 358368
52-Week high 152.50
52-Week low 100.30
P/E 13.19
Mkt Cap.(Rs cr) 38,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 120.65
Sell Qty 17311.00

NMDC Ltd. (NMDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 123.00 123.00 119.65 120.65 358368 1564
17-08-2017 121.80 125.40 121.80 123.30 264578 1877
16-08-2017 121.95 122.20 119.50 121.20 262465 1379
14-08-2017 119.50 121.80 118.80 120.95 289685 2840
11-08-2017 120.40 123.70 115.35 117.60 552285 4173
10-08-2017 129.45 129.65 118.70 121.60 878736 6778
09-08-2017 127.10 130.30 123.50 126.25 547580 4204
08-08-2017 126.60 128.65 125.00 127.45 356905 2340
07-08-2017 126.85 126.85 125.25 125.70 118972 861
04-08-2017 121.00 125.50 119.85 124.95 217131 1316
03-08-2017 124.05 124.20 120.60 121.25 176729 1003
02-08-2017 125.90 126.05 123.45 124.05 197306 1109
01-08-2017 127.00 127.55 125.20 125.75 184173 1009
31-07-2017 122.80 128.20 122.80 126.75 591465 2937
28-07-2017 121.65 123.20 121.30 122.70 103770 698
27-07-2017 125.50 125.65 121.55 122.40 268972 1553
26-07-2017 122.50 124.40 121.40 123.75 203354 1163
25-07-2017 121.60 122.10 120.25 121.15 110337 659
24-07-2017 122.00 123.75 122.00 122.30 141338 1190
21-07-2017 125.00 125.00 120.55 122.70 204377 1304

Back to Top