You are here » Home » Companies » Company Overview » NMDC Ltd

NMDC Ltd.

BSE: 526371 Sector: Metals & Mining
NSE: NMDC ISIN Code: INE584A01023
BSE LIVE 19:47 | 19 Oct 122.60 0.15
(0.12%)
OPEN

124.50

HIGH

124.50

LOW

121.85

NSE 19:44 | 19 Oct 122.10 -0.30
(-0.25%)
OPEN

123.00

HIGH

123.10

LOW

121.70

OPEN 124.50
PREVIOUS CLOSE 122.45
VOLUME 59548
52-Week high 152.50
52-Week low 102.80
P/E 13.40
Mkt Cap.(Rs cr) 38,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 122.60
Sell Qty 495.00
OPEN 124.50
CLOSE 122.45
VOLUME 59548
52-Week high 152.50
52-Week low 102.80
P/E 13.40
Mkt Cap.(Rs cr) 38,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 122.60
Sell Qty 495.00

NMDC Ltd. (NMDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 123.90 124.30 122.15 123.40 165170 1095
16-10-2017 121.00 123.85 121.00 122.70 402486 2528
13-10-2017 120.00 121.25 119.40 120.30 207904 1225
12-10-2017 120.00 120.00 117.70 119.40 170900 976
11-10-2017 120.70 122.25 118.75 119.40 167632 995
10-10-2017 121.85 122.30 120.30 120.70 293656 1227
09-10-2017 122.00 122.70 120.70 121.20 129578 756
06-10-2017 119.30 122.50 119.30 122.25 277159 1590
05-10-2017 118.90 120.00 117.75 119.25 178047 1080
04-10-2017 120.40 120.65 118.85 119.45 252179 1308
03-10-2017 120.00 120.05 117.35 119.35 212593 1557
29-09-2017 117.90 118.75 117.25 117.60 219665 1148
28-09-2017 118.30 119.95 116.80 117.35 325977 1839
27-09-2017 123.95 123.95 117.50 118.25 279412 1652
26-09-2017 122.00 124.00 120.15 123.05 209127 1327
25-09-2017 121.40 122.00 117.90 120.35 341208 2068
22-09-2017 127.50 127.50 121.50 122.20 423083 4262
21-09-2017 131.10 131.90 127.85 128.65 375132 2494
20-09-2017 132.00 132.75 130.50 130.95 189536 1426
19-09-2017 135.00 135.00 132.25 132.70 110113 911

Back to Top