You are here » Home » Companies » Company Overview » NMDC Ltd

NMDC Ltd.

BSE: 526371 Sector: Metals & Mining
NSE: NMDC ISIN Code: INE584A01023
BSE LIVE 15:45 | 15 Dec 130.65 2.20
(1.71%)
OPEN

128.55

HIGH

131.00

LOW

128.55

NSE 15:54 | 15 Dec 130.60 2.50
(1.95%)
OPEN

128.95

HIGH

131.25

LOW

128.95

OPEN 128.55
PREVIOUS CLOSE 128.45
VOLUME 153066
52-Week high 152.50
52-Week low 102.80
P/E 13.93
Mkt Cap.(Rs cr) 41,336
Buy Price 130.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.55
CLOSE 128.45
VOLUME 153066
52-Week high 152.50
52-Week low 102.80
P/E 13.93
Mkt Cap.(Rs cr) 41,336
Buy Price 130.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

NMDC Ltd. (NMDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 128.55 131.00 128.55 130.65 153066 1141
14-12-2017 129.50 129.50 126.10 128.45 127346 791
13-12-2017 129.60 130.95 127.60 128.40 164035 921
12-12-2017 130.10 132.20 129.60 130.05 188650 1090
11-12-2017 132.00 133.00 130.90 131.20 203317 1190
08-12-2017 131.00 132.30 130.45 131.40 218927 1963
07-12-2017 128.00 130.75 128.00 129.90 263118 1358
06-12-2017 132.25 132.70 128.10 128.35 864156 2210
05-12-2017 133.90 134.65 131.15 132.05 368215 2625
04-12-2017 130.85 134.00 130.00 132.80 547553 5452
01-12-2017 129.30 132.30 127.95 128.90 461572 3218
30-11-2017 127.50 129.70 127.00 127.80 311468 1836
29-11-2017 125.00 128.10 125.00 127.40 145527 873
28-11-2017 126.35 127.35 125.70 126.50 187985 973
27-11-2017 126.50 127.00 125.70 126.20 103321 580
24-11-2017 126.95 128.00 126.20 126.80 121258 740
23-11-2017 125.75 128.70 124.90 126.95 336464 1845
22-11-2017 126.00 127.20 125.10 125.75 80006 513
21-11-2017 126.20 127.90 125.40 126.30 153972 901
20-11-2017 124.20 126.30 123.45 125.90 191516 946

Back to Top