You are here » Home » Companies » Company Overview » Noble Explochem Ltd

Noble Explochem Ltd.

BSE: 506991 Sector: Industrials
NSE: N.A. ISIN Code: INE875D01011
BSE LIVE 15:05 | 22 Sep 3.56 0
(0.00%)
OPEN

3.56

HIGH

3.56

LOW

3.56

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.56
PREVIOUS CLOSE 3.56
VOLUME 1088
52-Week high 13.01
52-Week low 3.56
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.56
Sell Qty 1062.00
OPEN 3.56
CLOSE 3.56
VOLUME 1088
52-Week high 13.01
52-Week low 3.56
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.56
Sell Qty 1062.00

Noble Explochem Ltd. (NOBLEEXPLOCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 3.56 3.56 3.56 3.56 1088 4
21-09-2017 3.72 3.72 3.56 3.56 2348 7
20-09-2017 3.93 3.94 3.74 3.74 13748 11
19-09-2017 3.93 3.93 3.93 3.93 13744 12
18-09-2017 4.13 4.13 4.13 4.13 600 1
15-09-2017 4.34 4.75 4.34 4.34 7704 14
14-09-2017 4.56 5.02 4.56 4.56 1908 9
13-09-2017 4.79 5.25 4.79 4.79 38387 25
12-09-2017 5.04 5.04 5.04 5.04 150 1
11-09-2017 5.30 5.30 5.30 5.30 500 2
08-09-2017 5.60 5.60 5.32 5.32 3450 4
23-08-2017 6.15 6.15 5.60 5.60 1546 3
16-08-2017 5.89 5.89 5.89 5.89 600 4
10-08-2017 5.61 5.61 5.61 5.61 1100 4
08-08-2017 5.58 6.16 5.58 5.90 9809 12
07-08-2017 5.87 5.87 5.87 5.87 850 5
04-08-2017 6.17 6.17 6.17 6.17 50 1
03-08-2017 5.70 6.00 5.70 5.88 2300 3
02-08-2017 5.43 5.99 5.43 5.99 650 4
31-07-2017 5.71 5.72 5.71 5.71 1350 6

Back to Top