You are here » Home » Companies » Company Overview » Noble Explochem Ltd

Noble Explochem Ltd.

BSE: 506991 Sector: Industrials
NSE: N.A. ISIN Code: INE875D01011
BSE LIVE 09:43 | 20 Nov 5.05 -0.23
(-4.36%)
OPEN

5.05

HIGH

5.05

LOW

5.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.05
PREVIOUS CLOSE 5.28
VOLUME 1000
52-Week high 12.88
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.05
Sell Qty 1.00
OPEN 5.05
CLOSE 5.28
VOLUME 1000
52-Week high 12.88
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.05
Sell Qty 1.00

Noble Explochem Ltd. (NOBLEEXPLOCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 5.05 5.05 5.05 5.05 1000 3
16-11-2017 5.28 5.28 5.28 5.28 1700 3
15-11-2017 5.28 5.28 5.28 5.28 942 3
14-11-2017 5.22 5.22 5.22 5.22 525 2
13-11-2017 4.98 4.98 4.98 4.98 2100 5
10-11-2017 4.75 4.75 4.75 4.75 13800 19
09-11-2017 4.75 4.75 4.75 4.75 7400 6
08-11-2017 4.56 4.56 4.56 4.56 1100 2
07-11-2017 4.35 4.35 4.35 4.35 2025 2
06-11-2017 4.15 4.15 4.15 4.15 1051 3
03-11-2017 3.96 3.96 3.96 3.96 1395 10
02-11-2017 3.85 3.85 3.85 3.85 400 2
01-11-2017 3.67 3.67 3.67 3.67 2677 6
31-10-2017 3.50 3.50 3.50 3.50 200 1
30-10-2017 3.35 3.46 3.35 3.46 400 2
27-10-2017 3.15 3.30 3.15 3.30 241 6
26-10-2017 3.25 3.25 3.11 3.15 5190 11
25-10-2017 3.12 3.27 3.12 3.27 1725 4
24-10-2017 3.02 3.12 3.02 3.12 8461 13
23-10-2017 3.04 3.36 3.04 3.13 6172 4

Back to Top