You are here » Home » Companies » Company Overview » Noble Explochem Ltd

Noble Explochem Ltd.

BSE: 506991 Sector: Industrials
NSE: N.A. ISIN Code: INE875D01011
BSE LIVE 11:20 | 16 Aug 5.89 0.28
(4.99%)
OPEN

5.89

HIGH

5.89

LOW

5.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.89
PREVIOUS CLOSE 5.61
VOLUME 600
52-Week high 13.01
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.89
Sell Qty 1200.00
OPEN 5.89
CLOSE 5.61
VOLUME 600
52-Week high 13.01
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.89
Sell Qty 1200.00

Noble Explochem Ltd. (NOBLEEXPLOCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 5.89 5.89 5.89 5.89 600 4
10-08-2017 5.61 5.61 5.61 5.61 1100 4
08-08-2017 5.58 6.16 5.58 5.90 9809 12
07-08-2017 5.87 5.87 5.87 5.87 850 5
04-08-2017 6.17 6.17 6.17 6.17 50 1
03-08-2017 5.70 6.00 5.70 5.88 2300 3
02-08-2017 5.43 5.99 5.43 5.99 650 4
31-07-2017 5.71 5.72 5.71 5.71 1350 6
28-07-2017 5.80 6.05 5.80 6.01 23500 20
27-07-2017 5.50 5.80 5.50 5.80 650 4
26-07-2017 6.08 6.08 5.78 5.78 980 4
25-07-2017 6.08 6.08 5.78 6.08 2250 4
24-07-2017 6.08 6.10 6.08 6.08 3200 43
21-07-2017 6.40 6.40 6.40 6.40 500 3
20-07-2017 6.10 6.10 6.10 6.10 500 1
19-07-2017 5.70 6.10 5.70 6.10 2404 6
18-07-2017 6.00 6.00 6.00 6.00 500 1
14-07-2017 5.95 6.25 5.95 6.10 6800 7
13-07-2017 5.99 5.99 5.99 5.99 1994 3
11-07-2017 6.13 6.30 5.83 6.30 7175 8

Back to Top