You are here » Home » Companies » Company Overview » Noble Polymers Ltd

Noble Polymers Ltd.

BSE: 539200 Sector: Industrials
NSE: N.A. ISIN Code: INE203Q01026
BSE 00:00 | 20 Apr 0.37 0
(0.00%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE 05:30 | 01 Jan Noble Polymers Ltd
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 2617
52-Week high 1.70
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.37
VOLUME 2617
52-Week high 1.70
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Noble Polymers Ltd. (NOBLEPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 0.37 0.37 0.37 0.37 2617 4
17-04-2018 0.37 0.37 0.37 0.37 1470 3
16-04-2018 0.37 0.37 0.37 0.37 3100 7
13-04-2018 0.37 0.38 0.37 0.37 3825 6
12-04-2018 0.36 0.37 0.35 0.37 2181 10
11-04-2018 0.37 0.37 0.36 0.36 511 3
10-04-2018 0.37 0.37 0.37 0.37 700 4
09-04-2018 0.38 0.38 0.38 0.38 1383 4
05-04-2018 0.38 0.38 0.38 0.38 300 2
28-03-2018 0.40 0.40 0.40 0.40 5000 7
23-03-2018 0.42 0.42 0.42 0.42 4500 13
27-02-2018 0.44 0.44 0.44 0.44 31 2
26-02-2018 0.44 0.44 0.44 0.44 1000 2
31-01-2018 0.45 0.45 0.45 0.45 1000 1
30-01-2018 0.45 0.45 0.45 0.45 1000 2
23-01-2018 0.42 0.44 0.42 0.44 1700 4
22-01-2018 0.44 0.44 0.44 0.44 70 2
19-01-2018 0.46 0.46 0.46 0.46 700 3
17-01-2018 0.48 0.48 0.46 0.46 6143 4
16-01-2018 0.48 0.48 0.48 0.48 1350 2

Back to Top