You are here » Home » Companies » Company Overview » Noble Polymers Ltd

Noble Polymers Ltd.

BSE: 539200 Sector: Industrials
NSE: N.A. ISIN Code: INE203Q01026
BSE LIVE 12:19 | 16 Aug 0.85 -0.04
(-4.49%)
OPEN

0.85

HIGH

0.85

LOW

0.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.85
PREVIOUS CLOSE 0.89
VOLUME 1
52-Week high 3.26
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.85
Sell Qty 439.00
OPEN 0.85
CLOSE 0.89
VOLUME 1
52-Week high 3.26
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.85
Sell Qty 439.00

Noble Polymers Ltd. (NOBLEPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 0.85 0.85 0.85 0.85 1 1
11-08-2017 0.89 0.89 0.89 0.89 1200 3
01-08-2017 0.93 0.93 0.93 0.93 400 1
31-07-2017 0.95 0.95 0.95 0.95 100 1
28-07-2017 1.00 1.00 0.95 0.95 1232 4
27-07-2017 1.00 1.00 1.00 1.00 300 2
26-07-2017 1.00 1.00 1.00 1.00 600 2
25-07-2017 1.00 1.00 1.00 1.00 500 2
21-07-2017 0.96 0.96 0.96 0.96 2600 4
20-07-2017 0.92 0.92 0.92 0.92 54 1
19-07-2017 0.92 0.92 0.92 0.92 45 1
17-07-2017 0.88 0.88 0.88 0.88 6425 6
14-07-2017 0.89 0.89 0.89 0.89 200 1
13-07-2017 0.94 0.95 0.91 0.91 6600 4
12-07-2017 0.95 0.95 0.95 0.95 3030 6
11-07-2017 0.95 0.95 0.91 0.95 3700 5
07-07-2017 0.95 0.95 0.95 0.95 1200 2
05-07-2017 0.95 0.95 0.95 0.95 4300 3
04-07-2017 1.00 1.00 1.00 1.00 5000 5
03-07-2017 0.95 0.99 0.95 0.99 15000 5

Back to Top