Noble Polymers Ltd.
BSE: 539200 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE203Q01026 |
BSE
00:00 | 20 Apr
|
0.37
|
0 (0.00%)
|
OPEN
0.37
|
HIGH
0.37
|
LOW
0.37
|
NSE
05:30 | 01 Jan
|
Noble Polymers Ltd
|
OPEN |
0.37 |
PREVIOUS CLOSE |
0.37 |
VOLUME |
2617 |
52-Week high |
1.70 |
52-Week low |
0.35 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.37 |
CLOSE |
0.37 |
VOLUME |
2617 |
52-Week high |
1.70 |
52-Week low |
0.35 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.24 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Noble Polymers Ltd. (NOBLEPOLYMERS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2018 |
0.37 |
0.37 |
0.37 |
0.37 |
2617 |
4 |
17-04-2018 |
0.37 |
0.37 |
0.37 |
0.37 |
1470 |
3 |
16-04-2018 |
0.37 |
0.37 |
0.37 |
0.37 |
3100 |
7 |
13-04-2018 |
0.37 |
0.38 |
0.37 |
0.37 |
3825 |
6 |
12-04-2018 |
0.36 |
0.37 |
0.35 |
0.37 |
2181 |
10 |
11-04-2018 |
0.37 |
0.37 |
0.36 |
0.36 |
511 |
3 |
10-04-2018 |
0.37 |
0.37 |
0.37 |
0.37 |
700 |
4 |
09-04-2018 |
0.38 |
0.38 |
0.38 |
0.38 |
1383 |
4 |
05-04-2018 |
0.38 |
0.38 |
0.38 |
0.38 |
300 |
2 |
28-03-2018 |
0.40 |
0.40 |
0.40 |
0.40 |
5000 |
7 |
23-03-2018 |
0.42 |
0.42 |
0.42 |
0.42 |
4500 |
13 |
27-02-2018 |
0.44 |
0.44 |
0.44 |
0.44 |
31 |
2 |
26-02-2018 |
0.44 |
0.44 |
0.44 |
0.44 |
1000 |
2 |
31-01-2018 |
0.45 |
0.45 |
0.45 |
0.45 |
1000 |
1 |
30-01-2018 |
0.45 |
0.45 |
0.45 |
0.45 |
1000 |
2 |
23-01-2018 |
0.42 |
0.44 |
0.42 |
0.44 |
1700 |
4 |
22-01-2018 |
0.44 |
0.44 |
0.44 |
0.44 |
70 |
2 |
19-01-2018 |
0.46 |
0.46 |
0.46 |
0.46 |
700 |
3 |
17-01-2018 |
0.48 |
0.48 |
0.46 |
0.46 |
6143 |
4 |
16-01-2018 |
0.48 |
0.48 |
0.48 |
0.48 |
1350 |
2 |
Quick Links for Noble Polymers:
Back to Top