You are here » Home » Companies » Company Overview » Noble Polymers Ltd

Noble Polymers Ltd.

BSE: 539200 Sector: Industrials
NSE: N.A. ISIN Code: INE203Q01026
BSE 13:33 | 17 Jan 0.46 -0.02
(-4.17%)
OPEN

0.48

HIGH

0.48

LOW

0.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.48
PREVIOUS CLOSE 0.48
VOLUME 6143
52-Week high 2.38
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.46
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.48
CLOSE 0.48
VOLUME 6143
52-Week high 2.38
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.46
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00

Noble Polymers Ltd. (NOBLEPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 0.48 0.48 0.46 0.46 6143 4
16-01-2018 0.48 0.48 0.48 0.48 1350 2
15-01-2018 0.48 0.48 0.48 0.48 2500 5
12-01-2018 0.48 0.48 0.48 0.48 800 3
11-01-2018 0.48 0.48 0.48 0.48 12285 10
10-01-2018 0.48 0.48 0.48 0.48 1 1
09-01-2018 0.47 0.49 0.47 0.48 5953 5
05-01-2018 0.45 0.47 0.45 0.47 1150 4
04-01-2018 0.45 0.45 0.45 0.45 212 2
03-01-2018 0.43 0.44 0.43 0.44 201 2
02-01-2018 0.43 0.43 0.43 0.43 5002 6
01-01-2018 0.41 0.43 0.41 0.43 22871 7
29-12-2017 0.41 0.42 0.39 0.41 4100 12
28-12-2017 0.40 0.41 0.40 0.41 4393 10
27-12-2017 0.44 0.46 0.42 0.42 7670 16
26-12-2017 0.44 0.44 0.42 0.44 17944 9
22-12-2017 0.44 0.44 0.44 0.44 6081 34
20-12-2017 0.44 0.44 0.44 0.44 1566 4
19-12-2017 0.44 0.44 0.44 0.44 28 1
18-12-2017 0.44 0.44 0.44 0.44 121 2

Back to Top