You are here » Home » Companies » Company Overview » Noble Polymers Ltd

Noble Polymers Ltd.

BSE: 539200 Sector: Industrials
NSE: N.A. ISIN Code: INE203Q01026
BSE LIVE 15:17 | 17 Nov 0.52 -0.02
(-3.70%)
OPEN

0.52

HIGH

0.52

LOW

0.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.52
PREVIOUS CLOSE 0.54
VOLUME 1152
52-Week high 2.38
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.52
Sell Qty 5188.00
OPEN 0.52
CLOSE 0.54
VOLUME 1152
52-Week high 2.38
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.52
Sell Qty 5188.00

Noble Polymers Ltd. (NOBLEPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 0.56 0.56 0.54 0.54 3550 7
15-11-2017 0.56 0.56 0.56 0.56 4325 9
14-11-2017 0.60 0.60 0.57 0.57 376 5
13-11-2017 0.60 0.60 0.60 0.60 27 3
10-11-2017 0.63 0.63 0.63 0.63 3835 8
09-11-2017 0.66 0.66 0.66 0.66 2155 6
08-11-2017 0.69 0.69 0.66 0.66 3046 10
07-11-2017 0.70 0.70 0.67 0.69 8425 14
06-11-2017 0.68 0.68 0.68 0.68 1600 7
03-11-2017 0.71 0.71 0.68 0.70 6992 11
02-11-2017 0.71 0.71 0.68 0.71 2905 11
31-10-2017 0.71 0.71 0.71 0.71 1000 2
30-10-2017 0.72 0.72 0.72 0.72 320 1
27-10-2017 0.72 0.72 0.72 0.72 150 3
26-10-2017 0.75 0.75 0.74 0.75 1050 5
25-10-2017 0.79 0.79 0.77 0.77 4091 9
24-10-2017 0.80 0.80 0.80 0.80 100 1
19-10-2017 0.80 0.84 0.80 0.84 2000 2
10-10-2017 0.80 0.80 0.77 0.80 2010 4
09-10-2017 0.81 0.81 0.81 0.81 1070 3

Back to Top