You are here » Home » Companies » Company Overview » NOCIL Ltd

NOCIL Ltd.

BSE: 500730 Sector: Industrials
NSE: NOCIL ISIN Code: INE163A01018
BSE LIVE 12:53 | 22 Sep 144.05 -3.85
(-2.60%)
OPEN

148.00

HIGH

148.00

LOW

143.60

NSE 12:39 | 22 Sep 143.65 -4.35
(-2.94%)
OPEN

147.40

HIGH

147.50

LOW

143.60

OPEN 148.00
PREVIOUS CLOSE 147.90
VOLUME 134001
52-Week high 155.35
52-Week low 60.00
P/E 20.37
Mkt Cap.(Rs cr) 2,364
Buy Price 143.95
Buy Qty 100.00
Sell Price 144.10
Sell Qty 264.00
OPEN 148.00
CLOSE 147.90
VOLUME 134001
52-Week high 155.35
52-Week low 60.00
P/E 20.37
Mkt Cap.(Rs cr) 2,364
Buy Price 143.95
Buy Qty 100.00
Sell Price 144.10
Sell Qty 264.00

NOCIL Ltd. (NOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 151.30 152.10 145.00 147.90 266412 2253
20-09-2017 153.20 155.35 151.05 151.60 211910 1782
19-09-2017 151.50 155.05 149.45 151.90 428041 3694
18-09-2017 147.00 153.30 146.10 150.30 481764 4241
15-09-2017 146.05 148.10 144.60 145.40 136422 1120
14-09-2017 146.10 151.20 146.10 147.65 304233 2575
13-09-2017 141.00 150.00 141.00 146.15 691001 5568
12-09-2017 140.65 143.90 140.65 142.10 133340 1012
11-09-2017 141.00 143.00 140.10 141.00 99598 949
08-09-2017 143.50 143.50 139.00 139.45 87948 813
07-09-2017 140.50 143.30 140.50 141.30 153482 1265
06-09-2017 139.90 142.80 136.80 140.30 181060 1558
05-09-2017 139.00 141.80 138.55 140.05 109564 1017
04-09-2017 142.00 142.50 137.00 138.50 171246 1318
01-09-2017 141.40 143.50 140.85 141.90 129635 1108
31-08-2017 138.25 145.50 138.25 142.45 498523 3978
30-08-2017 135.60 139.10 135.60 137.90 114274 961
29-08-2017 136.00 137.75 134.35 135.05 107327 999
28-08-2017 136.20 138.85 135.70 136.95 148818 1240
24-08-2017 136.35 136.60 134.70 135.90 91561 823

Back to Top