You are here » Home » Companies » Company Overview » NOCIL Ltd

NOCIL Ltd.

BSE: 500730 Sector: Industrials
NSE: NOCIL ISIN Code: INE163A01018
BSE LIVE 15:40 | 17 Aug 136.90 136.90
(%)
OPEN

133.05

HIGH

138.45

LOW

132.75

NSE 15:42 | 17 Aug 137.10 4.60
(3.47%)
OPEN

133.00

HIGH

138.80

LOW

132.55

OPEN 133.05
PREVIOUS CLOSE 0.00
VOLUME 250479
52-Week high 149.95
52-Week low 57.55
P/E 19.36
Mkt Cap.(Rs cr) 2,247
Buy Price 137.95
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.05
CLOSE 0.00
VOLUME 250479
52-Week high 149.95
52-Week low 57.55
P/E 19.36
Mkt Cap.(Rs cr) 2,247
Buy Price 137.95
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

NOCIL Ltd. (NOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 133.05 138.45 132.75 136.90 250479 1986
16-08-2017 134.00 134.70 131.00 132.70 234232 2694
14-08-2017 130.90 134.00 128.85 132.85 248976 2564
11-08-2017 127.50 132.95 122.95 127.95 318635 2778
10-08-2017 132.00 133.00 126.35 129.40 409023 3148
09-08-2017 136.30 138.00 132.30 132.90 287641 3376
08-08-2017 142.30 143.40 135.10 135.95 398600 3328
07-08-2017 139.00 142.50 137.45 141.60 217530 1850
04-08-2017 136.25 139.50 132.85 138.80 394968 3491
03-08-2017 142.10 143.50 136.20 137.05 411693 4440
02-08-2017 148.00 148.65 140.60 141.55 350458 2914
01-08-2017 145.30 149.95 143.50 147.85 539951 5093
31-07-2017 139.50 145.00 137.60 144.35 489845 4185
28-07-2017 137.95 142.25 136.20 137.85 498094 4678
27-07-2017 133.85 144.20 128.15 138.90 1707821 13940
26-07-2017 130.40 133.00 130.15 132.65 274515 2228
25-07-2017 128.60 130.60 127.45 129.75 294840 2344
24-07-2017 126.05 129.25 125.85 127.85 307344 2497
21-07-2017 124.50 128.10 124.20 125.65 380040 3004
20-07-2017 124.50 125.75 123.60 124.25 174844 1355

Back to Top