You are here » Home » Companies » Company Overview » NOCIL Ltd

NOCIL Ltd.

BSE: 500730 Sector: Industrials
NSE: NOCIL ISIN Code: INE163A01018
BSE 15:54 | 19 Jan 202.15 -0.70
(-0.35%)
OPEN

202.00

HIGH

207.80

LOW

197.30

NSE 15:53 | 19 Jan 202.45 0.45
(0.22%)
OPEN

203.00

HIGH

207.70

LOW

197.50

OPEN 202.00
PREVIOUS CLOSE 202.85
VOLUME 236576
52-Week high 236.00
52-Week low 73.80
P/E 26.88
Mkt Cap.(Rs cr) 3,323
Buy Price 202.15
Buy Qty 34.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.00
CLOSE 202.85
VOLUME 236576
52-Week high 236.00
52-Week low 73.80
P/E 26.88
Mkt Cap.(Rs cr) 3,323
Buy Price 202.15
Buy Qty 34.00
Sell Price 0.00
Sell Qty 0.00

NOCIL Ltd. (NOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 202.00 207.80 197.30 202.15 236576 2434
18-01-2018 210.15 214.80 201.00 202.85 273129 2591
17-01-2018 206.00 214.15 198.65 212.55 375234 3617
16-01-2018 216.80 218.40 205.00 207.60 325056 2901
15-01-2018 222.00 225.80 215.05 216.80 400321 3721
12-01-2018 214.00 224.80 211.85 220.65 842732 7898
11-01-2018 215.95 216.05 210.80 211.55 247253 2477
10-01-2018 213.50 218.80 213.00 215.40 316611 3285
09-01-2018 220.10 221.60 208.40 211.70 657111 5138
08-01-2018 228.50 230.90 218.00 219.20 622942 6181
05-01-2018 218.00 236.00 213.25 228.65 1918480 18073
04-01-2018 196.85 226.00 196.85 218.50 2830951 22679
03-01-2018 183.00 194.90 183.00 193.15 862830 7441
02-01-2018 181.75 183.40 179.70 181.35 66396 1352
01-01-2018 182.10 183.50 181.40 182.15 84222 692
29-12-2017 180.00 183.75 179.90 181.95 96961 906
28-12-2017 183.05 183.75 180.75 181.55 65925 713
27-12-2017 186.00 187.65 180.75 181.85 194658 1444
26-12-2017 181.50 189.70 180.85 184.45 310337 3088
22-12-2017 181.45 184.50 180.00 180.70 99395 745

Back to Top