You are here » Home » Companies » Company Overview » NOCIL Ltd

NOCIL Ltd.

BSE: 500730 Sector: Industrials
NSE: NOCIL ISIN Code: INE163A01018
BSE LIVE 09:16 | 23 Nov 184.75 0.75
(0.41%)
OPEN

182.05

HIGH

185.00

LOW

182.05

NSE 15:57 | 22 Nov 183.80 1.50
(0.82%)
OPEN

182.50

HIGH

185.80

LOW

178.10

OPEN 182.05
PREVIOUS CLOSE 184.00
VOLUME 2991
52-Week high 193.00
52-Week low 60.10
P/E 24.57
Mkt Cap.(Rs cr) 3,037
Buy Price 184.40
Buy Qty 221.00
Sell Price 184.85
Sell Qty 528.00
OPEN 182.05
CLOSE 184.00
VOLUME 2991
52-Week high 193.00
52-Week low 60.10
P/E 24.57
Mkt Cap.(Rs cr) 3,037
Buy Price 184.40
Buy Qty 221.00
Sell Price 184.85
Sell Qty 528.00

NOCIL Ltd. (NOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 181.75 186.00 178.35 184.00 298946 2367
21-11-2017 177.05 183.55 177.05 182.30 234502 2074
20-11-2017 179.40 180.00 175.50 177.45 179372 1653
16-11-2017 180.25 181.90 176.50 178.50 196516 1540
15-11-2017 185.50 185.50 178.75 179.95 240871 2396
14-11-2017 177.00 187.00 177.00 185.55 410453 4017
13-11-2017 180.00 182.25 177.05 177.90 169860 1919
10-11-2017 182.00 185.50 178.10 181.35 308456 2700
09-11-2017 169.05 183.50 169.05 181.60 419580 4376
08-11-2017 173.05 176.95 167.20 169.90 271458 2377
07-11-2017 177.50 178.75 171.20 173.80 289465 3162
06-11-2017 177.40 181.95 174.80 176.10 211539 1929
03-11-2017 178.00 181.00 176.15 177.30 175284 1547
02-11-2017 179.15 181.40 175.90 176.50 267289 2237
01-11-2017 184.50 184.75 179.60 180.60 224796 1981
31-10-2017 183.95 185.90 182.25 182.90 236261 2341
30-10-2017 181.00 183.40 180.15 181.15 150583 1534
27-10-2017 185.70 187.00 180.10 181.10 411271 3379
26-10-2017 182.80 185.30 177.10 184.40 327542 2598
25-10-2017 183.00 186.40 176.25 182.00 449181 3688

Back to Top