You are here » Home » Companies » Company Overview » Noesis Industries Ltd

Noesis Industries Ltd.

BSE: 530435 Sector: Others
NSE: NOESISIND ISIN Code: INE141B01020
BSE LIVE 13:03 | 21 Jul Stock Is Not Traded.
NSE 14:19 | 01 Aug Stock Is Not Traded.
OPEN 0.78
PREVIOUS CLOSE 0.79
VOLUME 1000
52-Week high 0.86
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.78
Sell Qty 2000.00
OPEN 0.78
CLOSE 0.79
VOLUME 1000
52-Week high 0.86
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.78
Sell Qty 2000.00

Noesis Industries Ltd. (NOESISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 0.78 0.78 0.78 0.78 1000 1
18-07-2017 0.79 0.79 0.79 0.79 10 1
16-05-2017 0.74 0.77 0.74 0.77 3000 2
25-04-2017 0.74 0.74 0.74 0.74 1 1
20-04-2017 0.74 0.74 0.74 0.74 100 1
17-04-2017 0.75 0.77 0.75 0.77 125 2
13-04-2017 0.70 0.74 0.70 0.74 2000 5
12-04-2017 0.71 0.71 0.71 0.71 100 1
11-04-2017 0.69 0.74 0.69 0.69 15050 6
05-04-2017 0.70 0.72 0.70 0.72 5000 2
03-04-2017 0.69 0.69 0.69 0.69 225 1
23-03-2017 0.67 0.67 0.66 0.66 300 2
20-03-2017 0.70 0.70 0.64 0.64 709 2
17-03-2017 0.64 0.70 0.64 0.67 500 3
16-03-2017 0.65 0.67 0.65 0.67 3605 13
14-03-2017 0.64 0.64 0.64 0.64 100 2
10-03-2017 0.67 0.67 0.67 0.67 751 3
09-03-2017 0.64 0.64 0.64 0.64 1000 1
08-03-2017 0.61 0.61 0.61 0.61 2020 4
07-03-2017 0.64 0.64 0.64 0.64 20 1

Back to Top