You are here » Home » Companies » Company Overview » Noida Medicare Centre Ltd

Noida Medicare Centre Ltd.

BSE: 523670 Sector: Health care
NSE: N.A. ISIN Code: INE740C01019
BSE LIVE 14:12 | 13 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.37
PREVIOUS CLOSE 6.70
VOLUME 300
52-Week high 6.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.50
Buy Qty 50.00
Sell Price 7.00
Sell Qty 200.00
OPEN 6.37
CLOSE 6.70
VOLUME 300
52-Week high 6.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.50
Buy Qty 50.00
Sell Price 7.00
Sell Qty 200.00

Noida Medicare Centre Ltd. (NOIDAMEDICARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 6.37 6.50 6.37 6.50 300 4
06-06-2016 6.70 6.70 6.70 6.70 101 2
30-05-2016 6.88 7.00 6.88 6.90 600 3
23-05-2016 6.61 7.24 6.60 7.24 2300 5
16-05-2016 7.34 7.34 6.80 6.90 900 6
09-05-2016 7.13 7.13 7.13 7.13 500 2
02-05-2016 7.60 7.60 7.50 7.50 229 2
18-01-2016 6.88 7.60 6.88 7.60 101 2
26-11-2015 6.87 7.24 6.87 7.24 14816 7
24-11-2015 6.91 6.91 6.90 6.90 10810 20
17-11-2015 7.26 7.26 7.26 7.26 400 1
13-11-2015 7.25 7.94 7.25 7.61 226 5
11-11-2015 7.61 7.61 7.61 7.61 1375 3
10-11-2015 8.00 8.01 7.99 7.99 561 8
09-11-2015 8.41 8.41 8.41 8.41 600 2
06-11-2015 8.85 8.86 8.85 8.85 1500 7
05-11-2015 8.45 9.30 8.44 9.30 2939 16
04-11-2015 8.90 8.90 8.88 8.88 200 2
02-11-2015 9.34 9.34 9.34 9.34 100 1
30-10-2015 8.90 9.81 8.90 9.81 1878 10

Back to Top