You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE LIVE 15:23 | 22 Sep 14.96 -0.49
(-3.17%)
OPEN

15.80

HIGH

15.80

LOW

14.85

NSE 15:29 | 22 Sep 15.00 -0.40
(-2.60%)
OPEN

15.45

HIGH

15.45

LOW

14.80

OPEN 15.80
PREVIOUS CLOSE 15.45
VOLUME 66428
52-Week high 22.85
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 279
Buy Price 14.96
Buy Qty 9101.00
Sell Price 15.15
Sell Qty 13.00
OPEN 15.80
CLOSE 15.45
VOLUME 66428
52-Week high 22.85
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 279
Buy Price 14.96
Buy Qty 9101.00
Sell Price 15.15
Sell Qty 13.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-11-2016 CD FINVEST PVT LTD NSE BUY 1010000 14.84
04-11-2016 CD EQUIFINANCE PRIVATE LIMITED NSE SELL 1286251 14.76
28-10-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1447814 15.58
28-10-2016 PPFAS ASSET MANAGEMENT PRIVATE LIMI
TED
NSE SELL 1000000 16.00
28-10-2016 BRIGHT STAR EQUITIES PRIVATE LIMITE
D
NSE BUY 1448777 15.93
28-10-2016 JUGGERNAUT ENTERPRISES PRIVATE LIMI
TED
NSE SELL 1333672 15.88
28-10-2016 PPFAS MUTUAL FUND - PARAG PARIKH LO
NG TERM VALUE FUND
NSE SELL 1000000 15.00
28-10-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1463814 15.56
28-10-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 1025537 15.12
28-10-2016 PPFAS MUTUAL FUND NSE SELL 1000000 15.27
28-10-2016 JUGGERNAUT ENTERPRISES PRIVATE LIMI
TED
NSE BUY 1333672 15.69
28-10-2016 PPFAS ASSET MANAGEMENT PRIVATE LIMI
TED
NSE SELL 1000000 16.02
28-10-2016 STEINBERG INDIA EMERGING OPPORTUNIT
IES FUND LIMITED
NSE SELL 1059235 15.00
28-10-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 1025536 14.99
28-10-2016 BRIGHT STAR EQUITIES PRIVATE LIMITE
D
NSE SELL 564999 15.01
28-10-2016 PPFAS MUTUAL FUND NSE SELL 1000000 14.84
28-10-2016 SHELLY DESAI BSE BUY 960000 16.52
26-10-2016 SHELLY DESAI BSE BUY 960000 16.52
16-06-2015 FIDELITY INVESTMENT INTL A/C FIDELI
TY ASIAN VALUES PLC
NSE BUY 1121999 32.00
19-12-2011 HSBC GLOBAL INVESTMENT FUNDS A/C HS
BC GLOBAL INVESTMENT FUN
NSE SELL 1065467 20.01