You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE LIVE 15:23 | 22 Sep 14.96 -0.49
(-3.17%)
OPEN

15.80

HIGH

15.80

LOW

14.85

NSE 15:29 | 22 Sep 15.00 -0.40
(-2.60%)
OPEN

15.45

HIGH

15.45

LOW

14.80

OPEN 15.80
PREVIOUS CLOSE 15.45
VOLUME 66428
52-Week high 22.85
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 279
Buy Price 14.96
Buy Qty 9101.00
Sell Price 15.15
Sell Qty 13.00
OPEN 15.80
CLOSE 15.45
VOLUME 66428
52-Week high 22.85
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 279
Buy Price 14.96
Buy Qty 9101.00
Sell Price 15.15
Sell Qty 13.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 15.80 15.80 14.85 14.96 66428 115
21-09-2017 15.90 15.95 15.15 15.45 44760 109
20-09-2017 15.25 16.30 15.25 15.82 125130 145
19-09-2017 16.00 16.35 15.55 15.69 50463 111
18-09-2017 15.60 16.00 15.05 15.94 176143 283
15-09-2017 16.00 16.00 15.31 15.78 128217 268
14-09-2017 17.00 17.23 15.59 16.07 890427 1016
13-09-2017 16.41 16.41 16.41 16.41 251324 252
12-09-2017 15.63 15.63 15.63 15.63 325257 250
11-09-2017 14.84 14.89 14.84 14.89 89191 107
08-09-2017 14.19 14.19 14.19 14.19 63160 98
07-09-2017 13.52 13.52 13.52 13.52 54913 73
06-09-2017 12.70 12.88 12.00 12.88 88378 117
05-09-2017 12.15 12.44 11.80 12.27 81965 183
04-09-2017 11.90 12.18 11.60 11.85 117954 215
01-09-2017 11.80 12.15 11.80 12.03 65608 155
31-08-2017 11.85 12.30 11.70 12.00 122498 173
30-08-2017 13.31 13.64 11.90 12.24 355209 709
29-08-2017 13.50 13.75 12.36 13.10 593745 1122
28-08-2017 12.20 13.36 12.20 13.36 864678 1227

Back to Top