You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE 15:53 | 23 Feb 12.90 0.03
(0.23%)
OPEN

13.11

HIGH

13.30

LOW

12.50

NSE 15:53 | 23 Feb 12.90 0.05
(0.39%)
OPEN

13.00

HIGH

13.00

LOW

12.85

OPEN 13.11
PREVIOUS CLOSE 12.87
VOLUME 88159
52-Week high 17.23
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 240
Buy Price 12.90
Buy Qty 592.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.11
CLOSE 12.87
VOLUME 88159
52-Week high 17.23
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 240
Buy Price 12.90
Buy Qty 592.00
Sell Price 0.00
Sell Qty 0.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 13.11 13.30 12.50 12.90 88159 107
22-02-2018 12.85 13.00 12.85 12.87 22686 42
21-02-2018 13.00 13.25 12.96 12.97 10938 25
20-02-2018 12.65 13.25 12.60 12.93 26629 51
19-02-2018 12.70 13.15 12.60 12.98 62300 113
16-02-2018 12.80 12.91 12.70 12.84 89754 133
15-02-2018 13.50 13.50 12.70 12.81 22918 61
12-02-2018 13.00 14.00 13.00 13.68 117086 246
09-02-2018 12.90 14.00 12.80 13.47 104175 197
08-02-2018 13.05 13.50 13.00 13.06 123515 165
07-02-2018 12.82 13.03 12.36 12.96 190450 124
06-02-2018 13.59 13.59 12.20 12.40 433737 472
05-02-2018 12.30 14.00 12.25 13.55 29114 118
02-02-2018 13.40 13.50 12.60 13.06 235543 581
01-02-2018 14.05 14.25 13.75 13.91 103373 196
31-01-2018 14.42 14.72 14.00 14.04 45350 154
30-01-2018 13.83 14.90 13.76 14.27 62941 242
29-01-2018 15.90 15.90 13.92 14.09 108725 468
25-01-2018 15.62 15.93 14.65 15.13 479069 855
24-01-2018 14.90 16.24 13.98 15.81 778503 1845

Back to Top