You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE 00:00 | 25 May 9.73 -0.15
(-1.52%)
OPEN

9.93

HIGH

9.93

LOW

9.17

NSE 00:00 | 25 May 9.60 -0.15
(-1.54%)
OPEN

9.85

HIGH

9.85

LOW

9.10

OPEN 9.93
PREVIOUS CLOSE 9.88
VOLUME 63228
52-Week high 17.23
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.93
CLOSE 9.88
VOLUME 63228
52-Week high 17.23
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 9.93 9.93 9.17 9.73 63228 98
24-05-2018 10.00 10.00 9.75 9.88 115458 38
23-05-2018 9.93 10.15 9.86 10.11 3202 13
22-05-2018 10.00 10.31 9.77 9.91 2331 17
21-05-2018 10.39 10.39 10.00 10.11 33046 68
18-05-2018 9.52 10.30 9.52 9.95 10136 42
17-05-2018 9.62 9.96 9.62 9.70 28212 46
16-05-2018 9.66 9.99 9.66 9.93 22470 38
15-05-2018 9.93 10.05 9.85 9.88 5498 20
14-05-2018 10.58 10.58 9.90 10.24 108161 96
11-05-2018 10.30 10.56 10.30 10.32 70525 69
10-05-2018 10.76 11.24 10.55 10.67 37578 74
09-05-2018 10.76 11.20 10.76 10.81 21653 28
08-05-2018 11.29 11.29 10.75 10.80 2758 12
07-05-2018 10.92 11.30 10.90 11.08 12862 39
04-05-2018 11.00 11.00 10.71 10.82 3176 16
03-05-2018 10.86 11.15 10.85 11.09 13304 18
02-05-2018 11.10 11.39 11.10 11.14 10100 26
30-04-2018 11.34 11.34 11.00 11.30 27035 40
27-04-2018 11.85 11.86 11.51 11.62 2503 15

Back to Top