You are here » Home » Companies » Company Overview » Noida Toll Bridge Company Ltd

Noida Toll Bridge Company Ltd.

BSE: 532481 Sector: Infrastructure
NSE: NOIDATOLL ISIN Code: INE781B01015
BSE LIVE 15:09 | 14 Dec 12.88 0.16
(1.26%)
OPEN

12.70

HIGH

13.00

LOW

12.65

NSE 15:31 | 14 Dec 12.80 0.10
(0.79%)
OPEN

12.60

HIGH

13.00

LOW

12.55

OPEN 12.70
PREVIOUS CLOSE 12.72
VOLUME 14415
52-Week high 17.23
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 240
Buy Price 12.71
Buy Qty 44.00
Sell Price 12.88
Sell Qty 800.00
OPEN 12.70
CLOSE 12.72
VOLUME 14415
52-Week high 17.23
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 240
Buy Price 12.71
Buy Qty 44.00
Sell Price 12.88
Sell Qty 800.00

Noida Toll Bridge Company Ltd. (NOIDATOLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 12.70 13.00 12.65 12.88 14415 40
13-12-2017 12.65 12.99 12.56 12.72 94701 84
12-12-2017 13.00 13.14 12.75 12.80 85810 51
11-12-2017 13.39 13.70 13.00 13.02 116794 60
08-12-2017 13.05 13.20 13.02 13.08 8811 29
07-12-2017 13.45 13.50 13.00 13.08 131957 75
06-12-2017 13.74 13.74 12.70 13.40 34935 64
05-12-2017 14.35 14.35 13.29 13.29 67404 110
04-12-2017 13.60 14.08 13.60 13.98 174906 200
01-12-2017 13.25 13.65 13.00 13.41 33320 59
30-11-2017 13.45 13.48 12.95 13.24 52385 77
29-11-2017 13.00 13.22 12.86 13.14 52041 53
28-11-2017 13.50 13.50 12.92 13.02 58242 96
27-11-2017 12.50 13.03 12.50 13.03 80076 106
24-11-2017 12.16 12.80 12.16 12.41 48454 69
23-11-2017 13.00 13.00 12.51 12.77 42580 69
22-11-2017 13.49 13.49 12.65 12.96 58908 144
21-11-2017 12.49 13.06 12.16 13.05 123015 207
20-11-2017 12.40 12.65 12.02 12.44 52437 106
16-11-2017 11.81 12.25 11.70 12.03 46146 66

Back to Top