You are here » Home » Companies » Company Overview » Norben Tea & Exports Ltd

Norben Tea & Exports Ltd.

BSE: 519528 Sector: Agri and agri inputs
NSE: NORBTEAEXP ISIN Code: INE369C01017
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 14:10 | 07 Apr Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.75 6.75 6.70 6.70 3200 11
17-01-2018 6.65 6.65 6.55 6.55 2400 7
16-01-2018 6.25 6.35 6.25 6.35 3600 11
15-01-2018 5.70 6.15 5.70 6.05 7485 20
12-01-2018 5.95 5.95 5.80 5.90 1650 5
11-01-2018 5.80 5.90 5.80 5.80 1924 12
10-01-2018 6.00 6.00 5.80 5.80 1201 5
08-01-2018 5.70 5.75 5.70 5.75 300 3
05-01-2018 5.60 5.60 5.60 5.60 200 1
04-01-2018 5.50 5.50 5.50 5.50 1113 2
03-01-2018 5.05 5.50 5.05 5.40 650 4
02-01-2018 5.25 5.25 5.25 5.25 2030 5
01-01-2018 5.00 5.25 5.00 5.25 1400 4
29-12-2017 4.90 5.00 4.90 5.00 3250 10
28-12-2017 4.50 4.90 4.50 4.90 745 6
27-12-2017 4.75 4.75 4.70 4.70 209 2
21-12-2017 4.65 4.65 4.65 4.65 200 2
20-12-2017 4.50 4.55 4.50 4.55 1152 6
19-12-2017 4.50 4.50 4.50 4.50 2200 17
18-12-2017 4.70 4.70 4.60 4.60 1740 11

Back to Top