You are here » Home » Companies » Company Overview » Norben Tea & Exports Ltd

Norben Tea & Exports Ltd.

BSE: 519528 Sector: Agri and agri inputs
NSE: NORBTEAEXP ISIN Code: INE369C01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 14:10 | 07 Apr Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 5.00 5.00 5.00 5.00 50 1
21-09-2017 4.90 4.90 4.90 4.90 30 1
20-09-2017 4.90 4.90 4.90 4.90 210 2
12-09-2017 4.90 4.90 4.90 4.90 271 2
07-09-2017 4.70 4.70 4.70 4.70 388 10
06-09-2017 4.90 4.90 4.90 4.90 92 3
05-09-2017 5.15 5.15 5.15 5.15 10 1
01-09-2017 5.40 5.40 5.40 5.40 3 1
29-08-2017 5.65 5.65 5.65 5.65 300 2
28-08-2017 5.65 5.65 5.65 5.65 46 1
08-08-2017 5.65 5.65 5.65 5.65 110 2
02-08-2017 5.65 5.65 5.65 5.65 90 1
31-07-2017 5.80 5.80 5.80 5.80 1 1
24-07-2017 5.80 5.80 5.80 5.80 1 1
20-07-2017 5.80 5.80 5.80 5.80 200 1
19-07-2017 6.00 6.00 6.00 6.00 11 2
17-07-2017 6.00 6.00 6.00 6.00 100 1
14-07-2017 6.05 6.05 6.05 6.05 950 2
13-07-2017 6.05 6.05 6.05 6.05 100 1
06-07-2017 6.05 6.05 6.05 6.05 50 1

Back to Top