You are here » Home » Companies » Company Overview » Norben Tea & Exports Ltd

Norben Tea & Exports Ltd.

BSE: 519528 Sector: Agri and agri inputs
NSE: NORBTEAEXP ISIN Code: INE369C01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 14:10 | 07 Apr Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Norben Tea & Exports Ltd. (NORBTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 6.60 6.60 6.60 6.60 11 1
03-11-2017 6.60 6.60 6.60 6.60 784 8
02-11-2017 6.50 6.50 6.45 6.50 460 5
31-10-2017 6.20 6.20 6.20 6.20 400 2
30-10-2017 5.95 5.95 5.95 5.95 458 3
27-10-2017 5.70 5.70 5.70 5.70 300 3
24-10-2017 6.00 6.00 6.00 6.00 18 2
23-10-2017 5.75 5.75 5.75 5.75 6 2
13-10-2017 5.25 5.50 5.25 5.50 200 2
12-10-2017 5.25 5.25 5.25 5.25 1 1
11-10-2017 5.45 5.45 5.45 5.45 200 3
10-10-2017 5.45 5.45 5.45 5.45 200 2
06-10-2017 5.20 5.20 5.20 5.20 200 1
22-09-2017 5.00 5.00 5.00 5.00 50 1
21-09-2017 4.90 4.90 4.90 4.90 30 1
20-09-2017 4.90 4.90 4.90 4.90 210 2
12-09-2017 4.90 4.90 4.90 4.90 271 2
07-09-2017 4.70 4.70 4.70 4.70 388 10
06-09-2017 4.90 4.90 4.90 4.90 92 3
05-09-2017 5.15 5.15 5.15 5.15 10 1

Back to Top