You are here » Home » Companies » Company Overview » Norris Medicines Ltd

Norris Medicines Ltd.

BSE: 524414 Sector: Others
NSE: N.A. ISIN Code: INE744C01029
BSE 00:00 | 24 May 20.65 0
(0.00%)
OPEN

20.65

HIGH

20.65

LOW

20.65

NSE 05:30 | 01 Jan Norris Medicines Ltd
OPEN 20.65
PREVIOUS CLOSE 20.65
VOLUME 10
52-Week high 26.00
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.65
CLOSE 20.65
VOLUME 10
52-Week high 26.00
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Norris Medicines Ltd. (NORRISMEDICINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 20.65 20.65 20.65 20.65 10 1
23-05-2018 21.05 21.05 21.05 21.05 10 1
22-05-2018 21.45 21.45 21.45 21.45 10 1
21-05-2018 21.85 21.85 21.85 21.85 10 1
17-05-2018 22.25 22.25 22.25 22.25 15 1
16-05-2018 22.70 22.70 22.70 22.70 10 1
15-05-2018 23.15 23.15 23.15 23.15 11 2
14-05-2018 23.60 23.60 23.60 23.60 20 1
02-05-2018 24.05 24.05 24.05 24.05 1 1
27-04-2018 24.50 24.50 24.50 24.50 100 1
24-04-2018 24.99 24.99 24.99 24.99 100 1
20-04-2018 25.45 25.50 25.44 25.50 3000 14
17-04-2018 26.00 26.00 25.10 25.95 189 7
16-04-2018 25.61 25.61 25.61 25.61 750 12
13-04-2018 25.00 25.61 25.00 25.61 1169 19
12-04-2018 25.11 25.11 25.11 25.11 850 15
11-04-2018 24.60 24.62 24.00 24.62 1902 19
10-04-2018 23.45 23.47 23.40 23.45 3762 23
09-04-2018 22.05 22.36 22.05 22.36 625 6
06-04-2018 21.30 21.30 21.30 21.30 1085 9

Back to Top