You are here » Home » Companies » Company Overview » North Eastern Carrying Corporation Ltd

North Eastern Carrying Corporation Ltd.

BSE: 534615 Sector: Others
NSE: NECCLTD ISIN Code: INE553C01016
BSE 15:40 | 19 Jan 31.25 0.15
(0.48%)
OPEN

31.30

HIGH

31.70

LOW

30.85

NSE 15:41 | 19 Jan 31.15 0.05
(0.16%)
OPEN

31.40

HIGH

31.40

LOW

30.80

OPEN 31.30
PREVIOUS CLOSE 31.10
VOLUME 12223
52-Week high 111.30
52-Week low 30.00
P/E 35.51
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.30
CLOSE 31.10
VOLUME 12223
52-Week high 111.30
52-Week low 30.00
P/E 35.51
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

North Eastern Carrying Corporation Ltd. (NECCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 31.30 31.70 30.85 31.25 12223 91
18-01-2018 31.65 32.00 31.00 31.10 39663 160
17-01-2018 33.00 33.00 31.15 31.70 19063 111
16-01-2018 33.70 33.70 31.50 31.90 16714 127
15-01-2018 34.30 34.30 32.75 32.85 188923 238
12-01-2018 33.60 33.60 33.00 33.10 149616 221
11-01-2018 33.95 33.95 33.00 33.10 34990 160
10-01-2018 34.00 34.00 33.15 33.25 29262 126
09-01-2018 34.45 34.45 33.60 33.80 34351 120
08-01-2018 34.15 34.35 33.85 33.90 82866 259
05-01-2018 34.80 34.80 33.75 33.90 136821 272
04-01-2018 36.35 36.35 33.75 33.90 150216 348
03-01-2018 34.40 34.45 33.65 33.90 40331 216
02-01-2018 34.50 34.75 33.75 34.00 54726 278
01-01-2018 34.10 34.85 33.95 34.05 33051 199
29-12-2017 34.85 34.95 33.65 33.85 26509 173
28-12-2017 35.00 35.05 33.70 34.05 16388 145
27-12-2017 34.80 35.70 34.60 34.70 40545 253
26-12-2017 35.00 35.00 33.80 34.15 26189 200
22-12-2017 35.90 36.65 34.00 34.60 85348 442

Back to Top