You are here » Home » Companies » Company Overview » North Eastern Carrying Corporation Ltd

North Eastern Carrying Corporation Ltd.

BSE: 534615 Sector: Others
NSE: NECCLTD ISIN Code: INE553C01016
BSE LIVE 15:29 | 22 Sep 38.60 -0.65
(-1.66%)
OPEN

39.90

HIGH

39.90

LOW

38.50

NSE 15:59 | 22 Sep 38.55 -0.45
(-1.15%)
OPEN

39.40

HIGH

39.50

LOW

38.40

OPEN 39.90
PREVIOUS CLOSE 39.25
VOLUME 19539
52-Week high 111.30
52-Week low 34.25
P/E 34.46
Mkt Cap.(Rs cr) 194
Buy Price 38.50
Buy Qty 3262.00
Sell Price 38.65
Sell Qty 7.00
OPEN 39.90
CLOSE 39.25
VOLUME 19539
52-Week high 111.30
52-Week low 34.25
P/E 34.46
Mkt Cap.(Rs cr) 194
Buy Price 38.50
Buy Qty 3262.00
Sell Price 38.65
Sell Qty 7.00

North Eastern Carrying Corporation Ltd. (NECCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 39.90 39.90 38.50 38.60 19539 189
21-09-2017 40.00 40.00 39.15 39.25 119227 213
20-09-2017 41.00 41.00 39.45 39.65 46092 323
19-09-2017 42.00 42.00 40.35 40.60 26601 204
18-09-2017 44.00 44.00 41.05 41.65 44270 348
15-09-2017 44.95 45.10 40.85 42.10 122684 855
14-09-2017 43.45 46.80 43.40 44.25 307773 1656
13-09-2017 38.65 43.70 37.60 42.70 319105 1572
12-09-2017 39.00 39.00 37.50 37.50 138755 224
11-09-2017 38.65 38.65 37.95 38.10 117287 260
08-09-2017 39.00 39.00 37.80 37.95 120410 286
07-09-2017 40.00 40.00 37.90 38.05 176951 423
06-09-2017 39.50 45.50 37.05 41.00 131611 268
05-09-2017 39.00 39.00 37.60 37.95 153764 220
04-09-2017 39.00 39.15 37.00 38.20 162264 325
01-09-2017 39.00 39.65 38.25 38.45 244541 464
31-08-2017 42.00 42.00 38.20 38.60 22972 216
30-08-2017 39.05 39.60 38.50 38.65 27963 195
29-08-2017 40.00 43.00 37.95 38.65 46964 418
28-08-2017 40.15 40.80 39.50 40.00 12728 130

Back to Top