You are here » Home » Companies » Company Overview » North Eastern Carrying Corporation Ltd

North Eastern Carrying Corporation Ltd.

BSE: 534615 Sector: Others
NSE: NECCLTD ISIN Code: INE553C01016
BSE LIVE 14:45 | 22 Nov 31.30 -0.50
(-1.57%)
OPEN

32.00

HIGH

32.00

LOW

31.25

NSE 14:33 | 22 Nov 31.40 -0.35
(-1.10%)
OPEN

32.40

HIGH

32.40

LOW

31.25

OPEN 32.00
PREVIOUS CLOSE 31.80
VOLUME 11780
52-Week high 111.30
52-Week low 30.50
P/E 35.57
Mkt Cap.(Rs cr) 157
Buy Price 31.25
Buy Qty 347.00
Sell Price 31.55
Sell Qty 189.00
OPEN 32.00
CLOSE 31.80
VOLUME 11780
52-Week high 111.30
52-Week low 30.50
P/E 35.57
Mkt Cap.(Rs cr) 157
Buy Price 31.25
Buy Qty 347.00
Sell Price 31.55
Sell Qty 189.00

North Eastern Carrying Corporation Ltd. (NECCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 33.00 33.25 31.70 31.80 27364 170
20-11-2017 32.95 33.00 31.90 32.55 42766 314
16-11-2017 31.15 31.45 30.50 30.70 13813 119
15-11-2017 34.00 34.00 30.80 31.05 77219 481
14-11-2017 33.70 33.70 32.80 32.90 31380 182
13-11-2017 35.00 35.00 33.55 33.70 24146 133
10-11-2017 34.80 34.80 33.80 33.90 26426 159
09-11-2017 35.40 35.40 34.00 34.10 20385 188
08-11-2017 35.60 35.60 34.50 34.55 119327 190
07-11-2017 35.60 35.60 34.85 35.10 77380 218
06-11-2017 35.80 35.80 35.00 35.05 39937 252
03-11-2017 35.60 35.60 35.00 35.05 15728 96
02-11-2017 35.90 36.00 35.00 35.25 82633 202
01-11-2017 35.60 35.80 35.30 35.45 17774 130
31-10-2017 36.05 36.20 34.80 35.10 170559 237
30-10-2017 37.00 37.00 35.40 35.80 23584 181
27-10-2017 35.55 37.80 34.95 36.40 86202 430
26-10-2017 36.00 36.00 34.65 34.85 141391 227
25-10-2017 36.10 36.15 35.05 35.35 123066 172
24-10-2017 37.00 37.00 35.50 35.65 152502 325

Back to Top