You are here » Home » Companies » Company Overview » Northlink Fiscal & Capital Services Ltd

Northlink Fiscal & Capital Services Ltd.

BSE: 539110 Sector: Others
NSE: N.A. ISIN Code: INE736P01019
BSE LIVE 14:21 | 22 Nov 22.40 0
(0.00%)
OPEN

22.40

HIGH

22.40

LOW

22.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.40
PREVIOUS CLOSE 22.40
VOLUME 270
52-Week high 22.41
52-Week low 7.10
P/E 112.00
Mkt Cap.(Rs cr) 8
Buy Price 22.40
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.40
CLOSE 22.40
VOLUME 270
52-Week high 22.41
52-Week low 7.10
P/E 112.00
Mkt Cap.(Rs cr) 8
Buy Price 22.40
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00

Northlink Fiscal & Capital Services Ltd. (NORTHLINKFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 22.40 22.40 22.40 22.40 270 3
08-11-2017 22.40 22.40 22.40 22.40 200 1
02-11-2017 22.40 22.40 22.40 22.40 1000 1
31-10-2017 22.40 22.40 22.40 22.40 30 1
27-10-2017 22.41 22.41 22.41 22.41 1125 3
26-10-2017 22.40 22.41 22.40 22.41 1600 4
25-10-2017 22.40 22.41 22.40 22.41 77 2
24-10-2017 21.95 21.95 21.95 21.95 1245 4
23-10-2017 21.95 21.95 20.91 20.91 755 2
19-10-2017 20.91 20.91 20.91 20.91 1050 3
17-10-2017 18.98 18.98 18.98 18.98 1075 10
16-10-2017 18.08 18.08 18.08 18.08 1605 10
13-10-2017 17.22 17.22 17.22 17.22 205 3
12-10-2017 16.00 16.40 14.85 16.40 5316 5
11-10-2017 17.13 17.13 15.53 15.62 13255 14
10-10-2017 17.53 17.53 15.88 16.32 12480 31
09-10-2017 16.70 16.70 16.70 16.70 195 6
06-10-2017 15.91 15.91 15.91 15.91 1200 3
05-10-2017 15.16 15.16 15.16 15.16 5005 2
04-10-2017 14.44 14.44 14.44 14.44 2028 3

Back to Top