You are here » Home » Companies » Company Overview » Northlink Fiscal & Capital Services Ltd

Northlink Fiscal & Capital Services Ltd.

BSE: 539110 Sector: Others
NSE: N.A. ISIN Code: INE736P01019
BSE LIVE 15:14 | 18 Sep 13.11 0
(0.00%)
OPEN

13.11

HIGH

13.11

LOW

13.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.11
PREVIOUS CLOSE 13.11
VOLUME 2000
52-Week high
52-Week low
P/E 46.82
Mkt Cap.(Rs cr) 4
Buy Price 13.11
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.11
CLOSE 13.11
VOLUME 2000
52-Week high
52-Week low
P/E 46.82
Mkt Cap.(Rs cr) 4
Buy Price 13.11
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

Northlink Fiscal & Capital Services Ltd. (NORTHLINKFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 13.11 13.11 13.11 13.11 2000 2
14-09-2017 13.11 13.11 13.11 13.11 500 1
12-09-2017 13.09 13.09 13.09 13.09 5 1
11-09-2017 13.11 13.11 13.11 13.11 100 1
08-09-2017 13.11 13.11 13.11 13.11 5 1
07-09-2017 13.11 13.11 13.11 13.11 2 1
06-09-2017 12.69 12.69 12.69 12.69 2 1
05-09-2017 12.09 12.09 12.09 12.09 4 1
04-09-2017 11.52 11.52 11.52 11.52 37 3
01-09-2017 10.98 10.98 10.98 10.98 20 1
30-08-2017 10.46 10.46 10.46 10.46 2 1
29-08-2017 9.97 9.97 9.97 9.97 3 1
28-08-2017 9.50 9.50 9.50 9.50 2 1
24-08-2017 9.05 9.05 9.05 9.05 5 1
23-08-2017 8.62 8.62 8.62 8.62 5 1
22-08-2017 8.21 8.21 8.21 8.21 2 1
21-08-2017 7.82 7.82 7.82 7.82 2 1
31-05-2017 7.45 7.45 7.45 7.45 10 1
12-05-2017 7.10 7.10 7.10 7.10 20 1
21-02-2017 7.83 7.83 7.83 7.83 1 1

Back to Top