You are here » Home » Companies » Company Overview » Northlink Fiscal & Capital Services Ltd

Northlink Fiscal & Capital Services Ltd.

BSE: 539110 Sector: Others
NSE: N.A. ISIN Code: INE736P01019
BSE 14:31 | 12 Jan 24.00 0.95
(4.12%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 23.05
VOLUME 50
52-Week high 24.00
52-Week low 7.10
P/E 171.43
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 50.00
OPEN 24.00
CLOSE 23.05
VOLUME 50
52-Week high 24.00
52-Week low 7.10
P/E 171.43
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.00
Sell Qty 50.00

Northlink Fiscal & Capital Services Ltd. (NORTHLINKFISCAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 24.00 24.00 24.00 24.00 50 1
08-01-2018 23.05 23.05 23.05 23.05 500 1
02-01-2018 23.50 23.50 23.50 23.50 500 1
29-12-2017 22.40 22.40 22.40 22.40 300 2
12-12-2017 22.40 22.40 22.40 22.40 2000 3
08-12-2017 22.40 22.40 22.40 22.40 2200 3
07-12-2017 22.40 22.40 22.40 22.40 1000 3
06-12-2017 22.40 22.40 22.40 22.40 1000 1
22-11-2017 22.40 22.40 22.40 22.40 270 3
17-11-2017 22.40 22.40 22.40 22.40 350 3
08-11-2017 22.40 22.40 22.40 22.40 200 1
02-11-2017 22.40 22.40 22.40 22.40 1000 1
31-10-2017 22.40 22.40 22.40 22.40 30 1
27-10-2017 22.41 22.41 22.41 22.41 1125 3
26-10-2017 22.40 22.41 22.40 22.41 1600 4
25-10-2017 22.40 22.41 22.40 22.41 77 2
24-10-2017 21.95 21.95 21.95 21.95 1245 4
23-10-2017 21.95 21.95 20.91 20.91 755 2
19-10-2017 20.91 20.91 20.91 20.91 1050 3
18-10-2017 19.92 19.92 19.92 19.92 1824 7

Back to Top