You are here » Home » Companies » Company Overview » Nouritrans Exim Ltd

Nouritrans Exim Ltd.

BSE: 540698 Sector: Others
NSE: N.A. ISIN Code: INE555X01017
BSE LIVE 09:25 | 26 Sep 15.15 -0.35
(-2.26%)
OPEN

15.15

HIGH

15.15

LOW

15.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.15
PREVIOUS CLOSE 15.50
VOLUME 4000
52-Week high 29.20
52-Week low 14.60
P/E 30.30
Mkt Cap.(Rs cr) 9
Buy Price 15.05
Buy Qty 4000.00
Sell Price 16.00
Sell Qty 4000.00
OPEN 15.15
CLOSE 15.50
VOLUME 4000
52-Week high 29.20
52-Week low 14.60
P/E 30.30
Mkt Cap.(Rs cr) 9
Buy Price 15.05
Buy Qty 4000.00
Sell Price 16.00
Sell Qty 4000.00

Nouritrans Exim Ltd. (NOURITRANSEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 15.50 15.50 14.60 15.50 24000 6
22-09-2017 16.85 17.50 16.50 16.80 128000 16
21-09-2017 17.55 17.85 17.00 17.35 168000 17
20-09-2017 19.20 19.60 16.05 17.55 240000 26
19-09-2017 23.25 23.25 18.80 18.80 288000 39
18-09-2017 23.00 27.95 23.00 23.45 604000 80
15-09-2017 26.05 29.20 24.00 24.30 536000 111

Back to Top