You are here » Home » Companies » Company Overview » Nouritrans Exim Ltd

Nouritrans Exim Ltd.

BSE: 540698 Sector: Others
NSE: N.A. ISIN Code: INE555X01017
BSE 15:40 | 19 Jan 9.50 0
(0.00%)
OPEN

9.75

HIGH

9.75

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.75
PREVIOUS CLOSE 9.50
VOLUME 76000
52-Week high 29.20
52-Week low 7.20
P/E 19.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.75
CLOSE 9.50
VOLUME 76000
52-Week high 29.20
52-Week low 7.20
P/E 19.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nouritrans Exim Ltd. (NOURITRANSEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 9.75 9.75 9.50 9.50 76000 9
18-01-2018 9.50 9.50 9.50 9.50 4000 1
16-01-2018 10.30 10.30 9.75 9.75 12000 3
15-01-2018 9.75 9.75 9.70 9.70 8000 2
12-01-2018 10.00 10.00 10.00 10.00 12000 2
11-01-2018 10.11 10.38 10.05 10.38 20000 5
10-01-2018 9.98 10.13 9.62 10.12 28000 7
09-01-2018 10.00 10.15 9.51 9.51 20000 5
08-01-2018 10.13 10.49 10.13 10.15 16000 4
05-01-2018 10.26 11.50 10.26 10.60 16000 4
04-01-2018 11.36 11.37 11.25 11.25 16000 4
03-01-2018 11.80 11.80 11.25 11.50 32000 5
02-01-2018 12.75 12.75 11.82 11.82 20000 5
01-01-2018 12.70 12.70 12.01 12.28 32000 8
29-12-2017 11.58 12.10 11.25 12.10 24000 6
28-12-2017 12.00 12.35 12.00 12.35 8000 2
27-12-2017 11.10 12.65 11.10 12.36 128000 30
26-12-2017 10.10 10.80 9.85 10.71 44000 11
22-12-2017 8.45 9.84 8.45 9.70 80000 20
21-12-2017 7.85 8.30 7.85 8.29 52000 12

Back to Top