You are here » Home » Companies » Company Overview » Nouritrans Exim Ltd

Nouritrans Exim Ltd.

BSE: 540698 Sector: Others
NSE: N.A. ISIN Code: INE555X01017
BSE LIVE 14:20 | 21 Nov 9.00 0.80
(9.76%)
OPEN

8.60

HIGH

9.00

LOW

8.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.60
PREVIOUS CLOSE 8.20
VOLUME 20000
52-Week high 29.20
52-Week low 8.01
P/E 18.00
Mkt Cap.(Rs cr) 5
Buy Price 8.32
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.60
CLOSE 8.20
VOLUME 20000
52-Week high 29.20
52-Week low 8.01
P/E 18.00
Mkt Cap.(Rs cr) 5
Buy Price 8.32
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00

Nouritrans Exim Ltd. (NOURITRANSEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 8.09 8.20 8.09 8.20 8000 2
16-11-2017 8.99 9.05 8.01 8.89 64000 9
15-11-2017 9.40 9.40 8.50 8.50 40000 8
13-11-2017 9.00 9.10 9.00 9.10 24000 4
10-11-2017 9.65 9.65 9.19 9.20 20000 4
09-11-2017 9.95 9.95 9.00 9.10 52000 8
08-11-2017 8.75 10.00 8.75 9.18 68000 11
07-11-2017 9.90 9.90 9.55 9.61 116000 15
06-11-2017 10.30 10.40 10.00 10.00 44000 9
02-11-2017 10.27 10.98 10.27 10.98 12000 3
31-10-2017 10.98 11.10 10.80 10.80 28000 6
30-10-2017 10.90 10.90 10.90 10.90 4000 1
26-10-2017 10.30 12.15 9.96 11.03 40000 9
25-10-2017 11.06 11.06 11.05 11.06 8000 2
24-10-2017 10.80 11.55 10.80 11.00 12000 3
23-10-2017 10.85 12.00 10.85 11.50 12000 3
17-10-2017 12.21 12.21 12.12 12.12 12000 3
16-10-2017 12.02 13.20 12.02 13.20 12000 3
13-10-2017 13.35 13.35 13.35 13.35 4000 1
12-10-2017 13.35 13.35 13.35 13.35 4000 1

Back to Top