You are here » Home » Companies » Company Overview » Nouveau Global Ventures Ltd

Nouveau Global Ventures Ltd.

BSE: 531465 Sector: Others
NSE: N.A. ISIN Code: INE317B01034
BSE 14:42 | 25 Jan 14.37 0
(0.00%)
OPEN

14.09

HIGH

14.37

LOW

14.09

NSE 05:30 | 01 Jan Nouveau Global Ventures Ltd
OPEN 14.09
PREVIOUS CLOSE 14.37
VOLUME 1578
52-Week high 17.00
52-Week low 14.09
P/E
Mkt Cap.(Rs cr) 27
Buy Price 14.37
Buy Qty 222.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.09
CLOSE 14.37
VOLUME 1578
52-Week high 17.00
52-Week low 14.09
P/E
Mkt Cap.(Rs cr) 27
Buy Price 14.37
Buy Qty 222.00
Sell Price 0.00
Sell Qty 0.00

Nouveau Global Ventures Ltd. (NOUVEAUGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2018 14.09 14.37 14.09 14.37 1578 5
19-01-2018 14.37 14.37 14.37 14.37 5 1
18-01-2018 14.66 14.66 14.66 14.66 4 1
08-12-2017 15.25 15.25 14.95 14.95 660 2
04-12-2017 15.25 15.25 15.25 15.25 630 2
08-11-2017 15.55 15.55 15.55 15.55 10 2
26-10-2017 15.55 15.55 15.55 15.55 170 2
01-09-2017 15.85 15.85 15.85 15.85 1000 2
23-08-2017 16.15 16.15 16.15 16.15 100 1
11-08-2017 16.20 16.20 16.20 16.20 220 1
06-06-2017 15.90 15.90 15.90 15.90 2 2
16-05-2017 16.20 16.20 16.20 16.20 10 1
12-04-2017 16.50 16.50 16.50 16.50 2 1
06-04-2017 16.80 16.80 16.80 16.80 500 2
02-03-2017 17.00 17.00 17.00 17.00 1 1
16-02-2017 17.15 17.15 17.15 17.15 1 1
15-02-2017 17.45 17.45 17.45 17.45 2500 1
13-01-2017 17.20 17.20 17.20 17.20 5 1
11-01-2017 16.95 16.95 16.95 16.95 1 1
21-12-2016 17.25 17.25 17.25 17.25 2500 1

Back to Top