You are here » Home » Companies » Company Overview » Nouveau Global Ventures Ltd

Nouveau Global Ventures Ltd.

BSE: 531465 Sector: Others
NSE: N.A. ISIN Code: INE317B01034
BSE LIVE 14:58 | 01 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.85
PREVIOUS CLOSE 16.15
VOLUME 1000
52-Week high 17.45
52-Week low 15.85
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.85
Sell Qty 81.00
OPEN 15.85
CLOSE 16.15
VOLUME 1000
52-Week high 17.45
52-Week low 15.85
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.85
Sell Qty 81.00

Nouveau Global Ventures Ltd. (NOUVEAUGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-09-2017 15.85 15.85 15.85 15.85 1000 2
23-08-2017 16.15 16.15 16.15 16.15 100 1
11-08-2017 16.20 16.20 16.20 16.20 220 1
06-06-2017 15.90 15.90 15.90 15.90 2 2
16-05-2017 16.20 16.20 16.20 16.20 10 1
12-04-2017 16.50 16.50 16.50 16.50 2 1
06-04-2017 16.80 16.80 16.80 16.80 500 2
02-03-2017 17.00 17.00 17.00 17.00 1 1
16-02-2017 17.15 17.15 17.15 17.15 1 1
15-02-2017 17.45 17.45 17.45 17.45 2500 1
13-01-2017 17.20 17.20 17.20 17.20 5 1
11-01-2017 16.95 16.95 16.95 16.95 1 1
21-12-2016 17.25 17.25 17.25 17.25 2500 1
24-10-2016 16.95 16.95 16.95 16.95 2 1
07-10-2016 17.25 17.25 17.25 17.25 103 4
06-10-2016 17.25 17.25 17.25 17.25 25 2
04-10-2016 17.60 17.60 17.60 17.60 1 1
03-10-2016 17.95 17.95 17.95 17.95 22 3
30-09-2016 18.30 18.30 18.30 18.30 1 1
29-09-2016 18.65 18.65 18.65 18.65 1 1

Back to Top