You are here » Home » Companies » Company Overview » Nouveau Global Ventures Ltd

Nouveau Global Ventures Ltd.

BSE: 531465 Sector: Others
NSE: N.A. ISIN Code: INE317B01034
BSE LIVE 14:58 | 08 Dec 14.95 -0.30
(-1.97%)
OPEN

15.25

HIGH

15.25

LOW

14.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.25
PREVIOUS CLOSE 15.25
VOLUME 660
52-Week high 17.45
52-Week low 14.95
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.95
Sell Qty 720.00
OPEN 15.25
CLOSE 15.25
VOLUME 660
52-Week high 17.45
52-Week low 14.95
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.95
Sell Qty 720.00

Nouveau Global Ventures Ltd. (NOUVEAUGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 15.25 15.25 14.95 14.95 660 2
04-12-2017 15.25 15.25 15.25 15.25 630 2
08-11-2017 15.55 15.55 15.55 15.55 10 2
26-10-2017 15.55 15.55 15.55 15.55 170 2
01-09-2017 15.85 15.85 15.85 15.85 1000 2
23-08-2017 16.15 16.15 16.15 16.15 100 1
11-08-2017 16.20 16.20 16.20 16.20 220 1
06-06-2017 15.90 15.90 15.90 15.90 2 2
16-05-2017 16.20 16.20 16.20 16.20 10 1
12-04-2017 16.50 16.50 16.50 16.50 2 1
06-04-2017 16.80 16.80 16.80 16.80 500 2
02-03-2017 17.00 17.00 17.00 17.00 1 1
16-02-2017 17.15 17.15 17.15 17.15 1 1
15-02-2017 17.45 17.45 17.45 17.45 2500 1
13-01-2017 17.20 17.20 17.20 17.20 5 1
11-01-2017 16.95 16.95 16.95 16.95 1 1
21-12-2016 17.25 17.25 17.25 17.25 2500 1
24-10-2016 16.95 16.95 16.95 16.95 2 1
07-10-2016 17.25 17.25 17.25 17.25 103 4
06-10-2016 17.25 17.25 17.25 17.25 25 2

Back to Top