You are here » Home » Companies » Company Overview » Nouveau Global Ventures Ltd

Nouveau Global Ventures Ltd.

BSE: 531465 Sector: Others
NSE: N.A. ISIN Code: INE317B01034
BSE LIVE 11:18 | 11 Aug 16.20 0.30
(1.89%)
OPEN

16.20

HIGH

16.20

LOW

16.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.20
PREVIOUS CLOSE 15.90
VOLUME 220
52-Week high 20.10
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 15.90
VOLUME 220
52-Week high 20.10
52-Week low 15.90
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nouveau Global Ventures Ltd. (NOUVEAUGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 16.20 16.20 16.20 16.20 220 1
06-06-2017 15.90 15.90 15.90 15.90 2 2
16-05-2017 16.20 16.20 16.20 16.20 10 1
12-04-2017 16.50 16.50 16.50 16.50 2 1
06-04-2017 16.80 16.80 16.80 16.80 500 2
02-03-2017 17.00 17.00 17.00 17.00 1 1
16-02-2017 17.15 17.15 17.15 17.15 1 1
15-02-2017 17.45 17.45 17.45 17.45 2500 1
13-01-2017 17.20 17.20 17.20 17.20 5 1
11-01-2017 16.95 16.95 16.95 16.95 1 1
21-12-2016 17.25 17.25 17.25 17.25 2500 1
24-10-2016 16.95 16.95 16.95 16.95 2 1
07-10-2016 17.25 17.25 17.25 17.25 103 4
06-10-2016 17.25 17.25 17.25 17.25 25 2
04-10-2016 17.60 17.60 17.60 17.60 1 1
03-10-2016 17.95 17.95 17.95 17.95 22 3
30-09-2016 18.30 18.30 18.30 18.30 1 1
29-09-2016 18.65 18.65 18.65 18.65 1 1
28-09-2016 18.65 18.65 18.65 18.65 1 1
07-09-2016 19.00 19.00 19.00 19.00 1 1

Back to Top