You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE LIVE 13:24 | 17 Nov 11.65 -0.61
(-4.98%)
OPEN

11.65

HIGH

11.65

LOW

11.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.65
PREVIOUS CLOSE 12.26
VOLUME 2420
52-Week high 20.30
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.65
Sell Qty 1757.00
OPEN 11.65
CLOSE 12.26
VOLUME 2420
52-Week high 20.30
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.65
Sell Qty 1757.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 12.26 12.26 12.26 12.26 1020 3
15-11-2017 12.90 12.90 12.90 12.90 7652 11
14-11-2017 14.00 14.00 13.57 13.57 2196 8
13-11-2017 13.50 14.70 13.50 14.28 4340 24
10-11-2017 14.21 14.25 13.50 14.00 1612 23
09-11-2017 14.29 14.29 12.93 14.21 9610 52
08-11-2017 13.61 13.61 13.61 13.61 1931 23
07-11-2017 12.97 12.97 12.36 12.97 14758 49
06-11-2017 12.36 12.36 12.36 12.36 765 11
03-11-2017 11.50 11.78 11.50 11.78 2430 19
02-11-2017 11.22 11.22 11.22 11.22 3363 12
01-11-2017 9.70 10.69 9.70 10.69 1690 19
31-10-2017 9.60 10.19 9.60 10.19 1396 7
30-10-2017 9.41 9.92 9.41 9.71 1159 22
27-10-2017 9.00 9.45 9.00 9.45 1312 11
26-10-2017 8.90 9.00 8.81 9.00 5208 11
25-10-2017 8.40 9.26 8.40 9.26 802 17
24-10-2017 8.82 8.82 8.82 8.82 145 6
23-10-2017 8.40 8.40 8.40 8.40 144 4
19-10-2017 8.00 8.00 8.00 8.00 97 3

Back to Top