You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE 14:29 | 11 Jan 10.60 -0.55
(-4.93%)
OPEN

10.60

HIGH

11.70

LOW

10.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.60
PREVIOUS CLOSE 11.15
VOLUME 1042
52-Week high 20.30
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 38
Buy Price 10.60
Buy Qty 238.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.60
CLOSE 11.15
VOLUME 1042
52-Week high 20.30
52-Week low 7.80
P/E
Mkt Cap.(Rs cr) 38
Buy Price 10.60
Buy Qty 238.00
Sell Price 0.00
Sell Qty 0.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2018 10.60 11.70 10.60 10.60 1042 13
10-01-2018 10.92 12.05 10.92 11.15 880 15
09-01-2018 11.49 12.69 11.49 11.49 1063 22
05-01-2018 11.02 12.10 11.02 12.09 715 9
04-01-2018 11.90 12.48 11.60 11.60 1050 3
03-01-2018 11.30 12.30 11.15 11.89 780 11
02-01-2018 11.73 11.73 11.73 11.73 5 2
29-12-2017 12.34 12.34 12.34 12.34 8 1
26-12-2017 12.98 12.98 12.98 12.98 50 1
12-12-2017 13.36 13.36 13.36 13.36 25 1
11-12-2017 12.75 12.75 12.75 12.75 10 1
08-12-2017 12.75 12.75 12.75 12.75 300 2
07-12-2017 12.26 13.50 12.26 12.79 1533 20
06-12-2017 13.00 13.60 12.90 12.90 235 4
05-12-2017 12.75 13.29 12.06 13.00 769 14
04-12-2017 11.80 12.79 11.80 12.69 781 22
01-12-2017 11.80 12.97 11.80 12.36 946 21
30-11-2017 11.25 12.38 11.25 12.38 1066 10
29-11-2017 10.98 11.80 10.98 11.80 5160 22
28-11-2017 11.00 11.55 10.46 11.55 7096 35

Back to Top