You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE LIVE 15:13 | 18 Aug 10.75 -0.54
(-4.78%)
OPEN

10.75

HIGH

11.00

LOW

10.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.75
PREVIOUS CLOSE 11.29
VOLUME 1055
52-Week high 20.30
52-Week low 8.81
P/E 30.71
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.75
Sell Qty 53.00
OPEN 10.75
CLOSE 11.29
VOLUME 1055
52-Week high 20.30
52-Week low 8.81
P/E 30.71
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.75
Sell Qty 53.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 10.75 11.00 10.75 10.75 1055 18
17-08-2017 11.30 11.30 11.29 11.29 546 5
16-08-2017 11.88 11.88 11.88 11.88 350 3
09-08-2017 11.40 12.50 11.40 12.50 5336 13
07-08-2017 12.20 12.74 11.58 12.00 2025 14
04-08-2017 11.20 12.30 11.20 12.18 756 8
03-08-2017 11.78 11.78 11.78 11.78 631 5
02-08-2017 12.39 12.39 12.39 12.39 3300 4
01-08-2017 12.06 13.30 12.06 13.04 625 6
28-07-2017 13.00 13.00 11.90 12.69 322 7
27-07-2017 12.40 12.55 11.90 12.50 340 13
26-07-2017 11.68 12.45 11.29 12.00 1780 31
25-07-2017 12.00 12.00 11.67 11.88 780 23
24-07-2017 12.28 12.28 12.28 12.28 3526 14
21-07-2017 13.50 14.00 12.92 12.92 2046 21
18-07-2017 12.35 13.60 12.35 13.60 1273 10
14-07-2017 13.25 13.25 13.00 13.00 5020 5
13-07-2017 13.50 13.50 12.83 12.83 1141 13
11-07-2017 12.80 13.51 12.26 13.50 618 27
10-07-2017 13.50 13.50 12.26 12.90 565 7

Back to Top