You are here » Home » Companies » Company Overview » Nova Iron & Steel Ltd

Nova Iron & Steel Ltd.

BSE: 513566 Sector: Metals & Mining
NSE: NOVAIRNSTL ISIN Code: INE608C01026
BSE LIVE 10:43 | 20 Sep 9.00 -0.37
(-3.95%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.37
VOLUME 2
52-Week high 20.30
52-Week low 8.60
P/E 25.71
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 22.00
OPEN 9.00
CLOSE 9.37
VOLUME 2
52-Week high 20.30
52-Week low 8.60
P/E 25.71
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 22.00

Nova Iron & Steel Ltd. (NOVAIRNSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 9.26 9.40 9.26 9.37 395 9
18-09-2017 9.05 9.12 9.02 9.12 718 9
15-09-2017 8.73 9.06 8.72 9.06 1980 7
14-09-2017 8.65 9.15 8.65 9.15 374 7
13-09-2017 8.80 9.05 8.79 9.05 432 11
12-09-2017 9.15 9.55 9.15 9.25 832 14
11-09-2017 8.82 9.46 8.60 9.10 2189 15
08-09-2017 9.01 9.06 9.01 9.01 263 7
07-09-2017 9.25 9.25 9.00 9.01 544 13
06-09-2017 9.03 9.30 9.03 9.25 1680 8
05-09-2017 9.75 9.75 9.28 9.33 926 23
04-09-2017 9.69 9.75 9.69 9.75 408 10
01-09-2017 10.72 11.25 10.19 10.19 10656 46
31-08-2017 10.25 10.74 10.25 10.72 525 14
30-08-2017 9.31 10.25 9.31 10.25 964 18
28-08-2017 9.60 9.90 9.10 9.80 909 17
24-08-2017 8.92 9.50 8.86 9.50 2055 14
23-08-2017 9.31 10.25 9.31 9.32 1762 12
22-08-2017 9.75 10.70 9.71 9.79 1911 17
21-08-2017 10.75 10.75 10.22 10.22 175 6

Back to Top