You are here » Home » Companies » Company Overview » Nova Publications India Ltd

Nova Publications India Ltd.

BSE: 530733 Sector: Services
NSE: N.A. ISIN Code: INE900O01014
BSE 13:57 | 19 Feb 33.45 1.45
(4.53%)
OPEN

33.45

HIGH

33.45

LOW

33.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.45
PREVIOUS CLOSE 32.00
VOLUME 1
52-Week high 128.05
52-Week low 14.45
P/E 77.79
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.45
Sell Qty 499.00
OPEN 33.45
CLOSE 32.00
VOLUME 1
52-Week high 128.05
52-Week low 14.45
P/E 77.79
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.45
Sell Qty 499.00

Nova Publications India Ltd. (NOVAPUBLICATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 33.45 33.45 33.45 33.45 1 1
15-02-2018 32.00 32.00 32.00 32.00 12 1
12-02-2018 31.60 31.60 31.60 31.60 60 2
09-02-2018 30.35 30.35 30.10 30.10 62 4
08-02-2018 28.95 28.95 27.15 28.95 38 4
02-02-2018 29.95 29.95 27.80 27.80 16 2
01-02-2018 29.95 29.95 29.25 29.25 5 2
25-01-2018 29.00 29.45 29.00 29.00 51 2
24-01-2018 29.00 29.65 29.00 29.10 13 2
23-01-2018 28.30 28.30 28.30 28.30 9 1
19-01-2018 28.70 28.70 28.70 28.70 10 1
17-01-2018 27.45 27.45 24.85 27.45 601 14
16-01-2018 26.15 26.15 26.15 26.15 771 10
15-01-2018 22.70 25.00 22.70 24.95 132 7
12-01-2018 22.75 23.85 22.00 23.85 832 22
11-01-2018 20.95 23.00 20.90 22.75 852 16
10-01-2018 22.15 22.15 21.05 21.95 825 9
23-11-2017 22.05 22.15 22.05 22.15 402 8
22-11-2017 20.10 21.10 20.10 21.10 110 5
20-11-2017 21.15 21.15 21.15 21.15 153 2

Back to Top