You are here » Home » Companies » Company Overview » Nova Publications India Ltd

Nova Publications India Ltd.

BSE: 530733 Sector: Services
NSE: N.A. ISIN Code: INE900O01014
BSE LIVE 15:03 | 23 Nov 22.15 1.05
(4.98%)
OPEN

22.05

HIGH

22.15

LOW

22.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.05
PREVIOUS CLOSE 21.10
VOLUME 402
52-Week high 128.05
52-Week low 14.45
P/E 105.48
Mkt Cap.(Rs cr) 7
Buy Price 22.15
Buy Qty 598.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.05
CLOSE 21.10
VOLUME 402
52-Week high 128.05
52-Week low 14.45
P/E 105.48
Mkt Cap.(Rs cr) 7
Buy Price 22.15
Buy Qty 598.00
Sell Price 0.00
Sell Qty 0.00

Nova Publications India Ltd. (NOVAPUBLICATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 22.05 22.15 22.05 22.15 402 8
22-11-2017 20.10 21.10 20.10 21.10 110 5
20-11-2017 21.15 21.15 21.15 21.15 153 2
16-11-2017 20.20 21.20 20.20 21.20 1905 11
15-11-2017 19.75 20.20 19.75 20.20 62 8
14-11-2017 18.40 19.25 18.40 19.25 38 9
13-11-2017 17.50 18.35 17.50 18.35 194 11
10-11-2017 17.50 17.50 17.00 17.50 115 13
09-11-2017 16.00 16.70 15.20 16.70 75 7
08-11-2017 14.45 15.95 14.45 15.95 554 8
07-11-2017 15.20 16.00 15.20 15.20 53 6
06-11-2017 16.75 16.75 15.95 15.95 325 9
03-11-2017 17.00 17.00 16.75 16.75 88 5
02-11-2017 18.50 18.50 17.60 17.60 321 7
01-11-2017 18.50 18.50 18.50 18.50 1043 9
31-10-2017 19.45 19.45 19.45 19.45 31 3
30-10-2017 19.45 19.45 19.45 19.45 69 5
27-10-2017 20.45 20.45 20.45 20.45 15 2
26-10-2017 21.50 21.50 21.50 21.50 13 1
24-10-2017 22.60 22.60 22.60 22.60 25 2

Back to Top