You are here » Home » Companies » Company Overview » Nova Publications India Ltd

Nova Publications India Ltd.

BSE: 530733 Sector: Services
NSE: N.A. ISIN Code: INE900O01014
BSE 05:30 | 01 Jan Nova Publications India Ltd
NSE 05:30 | 01 Jan Nova Publications India Ltd

Nova Publications India Ltd. (NOVAPUBLICATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2018 35.00 35.00 35.00 35.00 1 1
06-03-2018 33.45 33.45 33.45 33.45 11 3
05-03-2018 33.45 33.45 33.45 33.45 10 2
27-02-2018 33.50 33.50 33.50 33.50 10 2
26-02-2018 33.95 33.95 33.95 33.95 5 1
23-02-2018 33.95 33.95 33.95 33.95 20 2
21-02-2018 33.00 33.00 32.95 32.95 22 2
19-02-2018 33.45 33.45 33.45 33.45 1 1
15-02-2018 32.00 32.00 32.00 32.00 12 1
12-02-2018 31.60 31.60 31.60 31.60 60 2
09-02-2018 30.35 30.35 30.10 30.10 62 4
08-02-2018 28.95 28.95 27.15 28.95 38 4
02-02-2018 29.95 29.95 27.80 27.80 16 2
01-02-2018 29.95 29.95 29.25 29.25 5 2
25-01-2018 29.00 29.45 29.00 29.00 51 2
24-01-2018 29.00 29.65 29.00 29.10 13 2
23-01-2018 28.30 28.30 28.30 28.30 9 1
19-01-2018 28.70 28.70 28.70 28.70 10 1
17-01-2018 27.45 27.45 24.85 27.45 601 14
16-01-2018 26.15 26.15 26.15 26.15 771 10

Back to Top