You are here » Home » Companies » Company Overview » Nova Publications India Ltd

Nova Publications India Ltd.

BSE: 530733 Sector: Services
NSE: N.A. ISIN Code: INE900O01014
BSE LIVE 12:21 | 23 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.50
PREVIOUS CLOSE 34.20
VOLUME 1
52-Week high 129.80
52-Week low 32.50
P/E 130.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.20
Sell Qty 179.00
OPEN 32.50
CLOSE 34.20
VOLUME 1
52-Week high 129.80
52-Week low 32.50
P/E 130.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.20
Sell Qty 179.00

Nova Publications India Ltd. (NOVAPUBLICATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 32.50 32.50 32.50 32.50 1 1
14-08-2017 34.20 34.20 34.20 34.20 1 1
31-07-2017 34.25 34.25 34.20 34.20 2 2
05-07-2017 36.00 36.00 36.00 36.00 15 3
03-07-2017 36.10 36.10 36.10 36.10 1 1
16-06-2017 37.95 37.95 37.95 37.95 74 2
13-06-2017 43.50 43.50 39.90 39.90 210 4
12-06-2017 46.35 46.35 41.95 41.95 1235 23
09-06-2017 48.70 48.70 44.15 44.15 105 2
08-06-2017 47.40 47.40 42.90 46.45 610 4
07-06-2017 49.70 49.70 45.05 45.15 23477 19
06-06-2017 47.40 47.40 47.40 47.40 4334 6
05-06-2017 48.10 48.10 47.45 47.45 503 14
02-06-2017 51.20 51.20 46.45 49.90 5412 12
01-06-2017 44.70 49.20 44.70 48.80 1680 23
31-05-2017 47.00 47.80 46.00 46.95 106 7
30-05-2017 45.25 46.00 44.00 45.75 3843 20
29-05-2017 45.30 47.95 44.00 44.25 3250 13
26-05-2017 46.00 47.00 45.75 45.80 4661 15
25-05-2017 50.00 50.00 45.60 45.65 31472 39

Back to Top