You are here » Home » Companies » Company Overview » Novagold Petro-Resources Ltd

Novagold Petro-Resources Ltd.

BSE: 531791 Sector: Others
NSE: N.A. ISIN Code: INE517G01012
BSE LIVE 11:53 | 03 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.12
PREVIOUS CLOSE 1.10
VOLUME 1000
52-Week high 3.14
52-Week low 1.08
P/E 22.40
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 5400.00
OPEN 1.12
CLOSE 1.10
VOLUME 1000
52-Week high 3.14
52-Week low 1.08
P/E 22.40
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 5400.00

Novagold Petro-Resources Ltd. (NOVAGOLDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 1.12 1.12 1.12 1.12 1000 1
02-08-2017 1.10 1.10 1.10 1.10 12 1
01-08-2017 1.08 1.08 1.08 1.08 6 3
31-07-2017 1.10 1.10 1.10 1.10 1 1
28-07-2017 1.12 1.12 1.12 1.12 505 3
27-07-2017 1.17 1.17 1.17 1.17 16 2
26-07-2017 1.23 1.29 1.23 1.23 121 8
25-07-2017 1.29 1.29 1.29 1.29 2702 4
24-07-2017 1.35 1.35 1.35 1.35 1701 7
21-07-2017 1.42 1.42 1.42 1.42 2 2
19-07-2017 1.56 1.56 1.49 1.49 325 4
18-07-2017 1.56 1.56 1.56 1.56 11 1
17-07-2017 1.64 1.64 1.64 1.64 22 5
14-07-2017 1.72 1.72 1.72 1.72 25 3
13-07-2017 1.81 1.81 1.81 1.81 651 11
12-07-2017 1.90 1.90 1.90 1.90 290 7
11-07-2017 2.00 2.00 1.90 2.00 559 12
10-07-2017 2.00 2.00 2.00 2.00 11 1
07-07-2017 2.10 2.10 2.10 2.10 1 1
04-07-2017 2.00 2.00 2.00 2.00 14 5

Back to Top