You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE LIVE 15:40 | 24 Nov 643.30 -1.05
(-0.16%)
OPEN

646.10

HIGH

647.90

LOW

642.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 646.10
PREVIOUS CLOSE 644.35
VOLUME 10825
52-Week high 758.00
52-Week low 579.00
P/E 36.89
Mkt Cap.(Rs cr) 1,810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 646.10
CLOSE 644.35
VOLUME 10825
52-Week high 758.00
52-Week low 579.00
P/E 36.89
Mkt Cap.(Rs cr) 1,810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 646.10 647.90 642.00 643.30 10825 273
23-11-2017 647.85 647.85 642.00 644.35 12768 231
22-11-2017 641.20 643.50 638.30 640.25 8427 210
21-11-2017 638.00 645.00 638.00 643.25 10455 214
20-11-2017 637.00 641.80 635.00 638.60 5691 153
16-11-2017 632.50 639.00 632.50 635.45 6104 199
15-11-2017 638.00 639.00 633.25 635.95 7895 248
14-11-2017 642.00 646.70 635.00 635.80 11925 323
13-11-2017 644.85 654.00 640.00 642.70 21011 892
10-11-2017 635.00 649.50 635.00 644.90 8420 284
09-11-2017 636.90 637.80 633.50 636.40 6684 444
08-11-2017 638.85 643.00 632.05 634.35 9955 258
07-11-2017 646.00 646.00 634.00 637.15 11113 518
06-11-2017 632.50 650.00 632.50 646.85 37697 592
03-11-2017 632.00 637.00 632.00 634.40 7492 195
02-11-2017 631.15 638.40 630.60 632.40 15423 370
01-11-2017 638.00 638.00 630.10 632.25 8639 204
31-10-2017 637.05 637.90 633.00 634.85 3699 116
30-10-2017 633.45 638.00 631.60 634.40 5073 219
27-10-2017 632.65 635.00 630.00 633.45 5562 570

Back to Top