You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE 15:51 | 22 Jan 669.85 -1.10
(-0.16%)
OPEN

671.00

HIGH

673.00

LOW

661.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 671.00
PREVIOUS CLOSE 670.95
VOLUME 10844
52-Week high 758.00
52-Week low 579.00
P/E 38.41
Mkt Cap.(Rs cr) 1,885
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 671.00
CLOSE 670.95
VOLUME 10844
52-Week high 758.00
52-Week low 579.00
P/E 38.41
Mkt Cap.(Rs cr) 1,885
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 671.00 673.00 661.50 669.85 10844 286
19-01-2018 671.45 674.00 664.25 670.95 10601 338
18-01-2018 663.00 675.00 663.00 669.95 27491 575
17-01-2018 664.05 668.95 661.20 666.95 16425 300
16-01-2018 668.95 672.50 665.05 668.60 32673 560
15-01-2018 666.00 672.95 665.00 668.35 89540 722
12-01-2018 662.80 673.00 662.45 668.90 93303 977
11-01-2018 656.15 665.00 656.15 661.75 23554 386
10-01-2018 653.95 662.80 647.10 660.35 34136 510
09-01-2018 660.90 660.95 642.10 650.00 55032 542
08-01-2018 660.00 662.60 655.25 659.00 12429 309
05-01-2018 663.80 663.80 657.40 658.40 14931 323
04-01-2018 655.50 659.90 652.05 658.70 12499 324
03-01-2018 654.00 659.00 650.10 656.10 14753 327
02-01-2018 656.80 659.00 648.00 649.80 6289 236
01-01-2018 645.00 664.00 644.40 653.25 28310 728
29-12-2017 643.05 645.90 640.00 643.15 6634 191
28-12-2017 645.00 647.05 641.10 641.90 5077 133
27-12-2017 645.30 648.30 640.00 643.55 8505 241
26-12-2017 649.55 649.90 645.00 647.30 5579 229

Back to Top