You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE LIVE 11:55 | 22 Sep 688.00 -4.65
(-0.67%)
OPEN

696.90

HIGH

698.00

LOW

687.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 696.90
PREVIOUS CLOSE 692.65
VOLUME 24255
52-Week high 758.00
52-Week low 579.00
P/E 42.87
Mkt Cap.(Rs cr) 1,936
Buy Price 687.50
Buy Qty 36.00
Sell Price 687.95
Sell Qty 43.00
OPEN 696.90
CLOSE 692.65
VOLUME 24255
52-Week high 758.00
52-Week low 579.00
P/E 42.87
Mkt Cap.(Rs cr) 1,936
Buy Price 687.50
Buy Qty 36.00
Sell Price 687.95
Sell Qty 43.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 690.00 697.30 675.10 692.65 244020 6427
20-09-2017 642.00 653.00 640.00 648.80 18895 443
19-09-2017 634.05 646.00 634.00 642.85 9924 342
18-09-2017 632.00 642.30 629.00 637.55 11291 454
15-09-2017 623.00 635.60 620.10 632.35 8134 338
14-09-2017 619.75 628.05 617.20 624.65 10901 263
13-09-2017 625.20 625.20 617.00 617.30 8186 216
12-09-2017 629.00 630.85 619.50 623.50 7304 251
11-09-2017 605.05 625.90 605.05 621.80 25343 470
08-09-2017 602.65 607.05 601.35 603.65 5272 188
07-09-2017 605.05 609.05 601.00 603.55 6551 251
06-09-2017 600.00 609.60 593.00 603.10 21568 1192
05-09-2017 595.05 606.95 595.05 600.45 9779 331
04-09-2017 596.00 609.00 588.05 598.95 10783 462
01-09-2017 590.80 607.00 588.10 590.85 18776 794
31-08-2017 586.75 593.05 580.00 587.60 7071 380
30-08-2017 591.00 592.00 581.25 584.60 4638 362
29-08-2017 593.00 596.90 585.00 586.75 5879 355
28-08-2017 591.15 603.85 591.15 596.20 3045 166
24-08-2017 595.95 612.00 592.05 597.15 10566 454

Back to Top