You are here » Home » Companies » Company Overview » Novartis India Ltd

Novartis India Ltd.

BSE: 500672 Sector: Health care
NSE: NOVARTIND ISIN Code: INE234A01025
BSE LIVE 09:07 | 22 Aug 584.00 2.30
(0.40%)
OPEN

584.00

HIGH

584.00

LOW

584.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 584.00
PREVIOUS CLOSE 581.70
VOLUME 25
52-Week high 758.00
52-Week low 579.00
P/E 36.39
Mkt Cap.(Rs cr) 1,643
Buy Price 583.30
Buy Qty 10.00
Sell Price 587.70
Sell Qty 2.00
OPEN 584.00
CLOSE 581.70
VOLUME 25
52-Week high 758.00
52-Week low 579.00
P/E 36.39
Mkt Cap.(Rs cr) 1,643
Buy Price 583.30
Buy Qty 10.00
Sell Price 587.70
Sell Qty 2.00

Novartis India Ltd. (NOVARTIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 598.70 598.70 580.00 581.70 3875 303
18-08-2017 585.05 595.00 585.00 593.25 2769 188
17-08-2017 605.00 605.00 586.00 590.90 4373 340
16-08-2017 591.00 603.00 585.80 598.70 3479 227
14-08-2017 583.00 591.05 581.55 583.20 5475 355
11-08-2017 595.00 595.00 579.00 581.30 14592 743
10-08-2017 603.00 604.45 590.20 594.40 9081 508
09-08-2017 604.00 604.00 595.25 598.10 8561 455
08-08-2017 621.10 622.00 600.00 604.55 13107 672
07-08-2017 626.90 627.75 618.00 619.00 15341 520
04-08-2017 626.00 626.00 620.00 623.20 7516 277
03-08-2017 625.00 629.00 624.00 625.25 13756 304
02-08-2017 627.80 631.85 622.00 624.05 6124 320
01-08-2017 623.15 627.80 620.40 621.25 11187 638
31-07-2017 635.95 635.95 621.45 623.85 9833 484
28-07-2017 650.00 655.00 625.50 629.90 28764 1147
27-07-2017 680.90 680.90 659.00 660.55 68928 2453
26-07-2017 629.05 666.00 625.00 658.70 36039 979
25-07-2017 630.00 637.05 626.10 627.40 6107 391
24-07-2017 640.00 641.10 626.10 629.85 11530 2936

Back to Top